Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.78	37.17	36.31	37.07	777,977	+0.08(+0.22%)
Jan 30, 2017	37.56	37.56	36.50	36.99	1,142,147	-0.02(-0.05%)
Jan 27, 2017	37.19	37.43	36.86	37.01	409,372	-0.23(-0.62%)
Jan 26, 2017	37.66	37.68	37.15	37.24	544,710	-0.47(-1.25%)
Jan 25, 2017	36.99	37.86	36.75	37.71	686,742	+0.76(+2.06%)
Jan 24, 2017	36.35	37.00	36.19	36.95	423,549	+0.65(+1.79%)
Jan 23, 2017	35.96	36.38	35.79	36.30	453,923	+0.14(+0.39%)
Jan 20, 2017	35.88	36.17	35.76	36.16	439,423	+0.43(+1.20%)
Jan 19, 2017	35.97	36.39	35.60	35.73	390,867	-0.17(-0.47%)
Jan 18, 2017	35.95	36.39	35.73	35.90	471,441	+0.02(+0.06%)
Jan 17, 2017	36.61	36.83	35.81	35.88	520,433	-1.05(-2.84%)
Jan 13, 2017		36.93	36.93	36.93	0	+0.58(+1.60%)
Jan 12, 2017	36.40	36.40	35.69	36.35	304,493	-0.15(-0.41%)
Jan 11, 2017	36.26	36.62	36.13	36.50	574,183	+0.19(+0.52%)
Jan 10, 2017	36.26	36.35	36.02	36.31	749,150	+0.21(+0.58%)
Jan 09, 2017	36.13	36.37	35.90	36.10	916,603	-0.10(-0.28%)
Jan 06, 2017	36.55	36.60	36.12	36.20	652,922	-0.25(-0.69%)
Jan 05, 2017	36.98	37.18	36.31	36.45	1,206,081	-0.43(-1.17%)
Jan 04, 2017	36.25	37.18	36.25	36.88	693,670	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.