Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.04	14.08	13.32	13.74	2,900,598	+0.06(+0.44%)
Jan 30, 2017	13.37	13.75	13.14	13.68	2,102,481	+0.21(+1.58%)
Jan 27, 2017	13.66	13.70	13.16	13.46	3,171,016	-0.18(-1.34%)
Jan 26, 2017	14.46	14.46	13.61	13.65	3,034,930	-0.78(-5.43%)
Jan 25, 2017	14.52	14.61	14.27	14.43	1,230,747	+0.18(+1.28%)
Jan 24, 2017	14.15	14.36	14.06	14.25	1,471,228	+0.19(+1.35%)
Jan 23, 2017	14.16	14.28	13.96	14.06	1,357,327	-0.17(-1.18%)
Jan 20, 2017	14.03	14.36	13.94	14.23	1,447,899	+0.24(+1.74%)
Jan 19, 2017	14.33	14.40	13.78	13.98	2,223,846	-0.30(-2.13%)
Jan 18, 2017	14.12	14.30	13.81	14.29	2,093,084	+0.24(+1.73%)
Jan 17, 2017	14.26	14.35	13.96	14.04	1,760,424	-0.33(-2.28%)
Jan 13, 2017		14.37	14.37	14.37	0	-0.19(-1.31%)
Jan 12, 2017	14.69	14.75	14.17	14.56	1,445,084	-0.14(-0.98%)
Jan 11, 2017	14.66	14.80	14.51	14.71	1,208,111	+0.05(+0.31%)
Jan 10, 2017	14.79	15.05	14.58	14.66	1,280,988	-0.09(-0.62%)
Jan 09, 2017	14.97	15.04	14.50	14.75	1,971,535	-0.37(-2.47%)
Jan 06, 2017	15.24	15.28	15.01	15.12	1,240,048	-0.05(-0.34%)
Jan 05, 2017	15.35	15.42	14.89	15.18	1,644,868	-0.18(-1.16%)
Jan 04, 2017	15.03	15.38	14.97	15.35	1,834,994	+0.48(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.