Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.130 2.220 2.123 2.200 102,716 +0.06(+2.80%)
May 30, 2017 2.120 2.170 2.120 2.140 75,894 -0.01(-0.47%)
May 26, 2017 2.180 2.200 2.110 2.150 73,303 -0.03(-1.38%)
May 25, 2017 2.170 2.250 2.160 2.180 68,275 -0.04(-1.80%)
May 24, 2017 2.230 2.260 2.180 2.220 63,972 +0.00(+0.00%)
May 23, 2017 2.220 2.240 2.200 2.220 82,030 +0.02(+0.91%)
May 22, 2017 2.170 2.240 2.150 2.200 92,503 +0.02(+0.92%)
May 19, 2017 2.110 2.190 2.110 2.180 139,407 +0.08(+3.81%)
May 18, 2017 2.050 2.160 2.020 2.100 103,090 +0.03(+1.45%)
May 17, 2017 2.080 2.130 2.010 2.070 229,309 -0.03(-1.43%)
May 16, 2017 2.140 2.200 2.090 2.100 388,274 -0.04(-1.87%)
May 15, 2017 2.240 2.255 2.110 2.140 189,884 -0.10(-4.46%)
May 12, 2017 2.240 2.310 2.210 2.240 155,647 +0.00(+0.00%)
May 11, 2017 2.240 2.250 2.190 2.240 115,707 -0.02(-0.88%)
May 10, 2017 2.260 2.380 2.200 2.260 125,683 -0.02(-0.88%)
May 09, 2017 2.150 2.290 2.110 2.280 225,260 +0.12(+5.56%)
May 08, 2017 2.150 2.190 2.123 2.160 183,233 -0.02(-0.92%)
May 05, 2017 2.220 2.220 2.020 2.180 351,543 -0.03(-1.36%)
May 04, 2017 2.380 2.397 2.140 2.210 307,479 -0.16(-6.75%)
May 03, 2017 2.460 2.490 2.360 2.370 142,232 -0.07(-2.87%)
May 02, 2017 2.350 2.450 2.330 2.440 120,291 +0.07(+2.95%)
May 01, 2017 2.360 2.430 2.350 2.370 112,930 +0.02(+0.85%)
Apr 28, 2017 2.320 2.380 2.300 2.350 93,328 +0.00(+0.00%)
Apr 27, 2017 2.370 2.440 2.330 2.350 120,756 -0.04(-1.67%)
Apr 26, 2017 2.410 2.450 2.350 2.390 170,507 -0.02(-0.83%)
Apr 25, 2017 2.540 2.550 2.300 2.410 475,528 -0.13(-5.12%)
Apr 24, 2017 2.540 2.610 2.410 2.540 526,946 +0.03(+1.20%)
Apr 21, 2017 2.500 2.520 2.400 2.510 285,199 +0.02(+0.80%)
Apr 20, 2017 2.320 2.580 2.300 2.490 752,285 +0.19(+8.26%)
Apr 19, 2017 2.180 2.310 2.120 2.300 374,154 +0.15(+6.98%)
Apr 18, 2017 2.170 2.170 2.100 2.150 92,466 +0.00(+0.00%)
Apr 17, 2017 2.150 2.190 2.120 2.150 228,619 +0.00(+0.00%)
Apr 13, 2017 2.120 2.240 2.100 2.150 502,270 +0.03(+1.42%)
Apr 12, 2017 1.980 2.130 1.937 2.120 699,963 +0.17(+8.72%)
Apr 11, 2017 1.870 1.960 1.870 1.950 509,033 +0.06(+3.17%)
Apr 10, 2017 1.870 1.900 1.850 1.890 85,210 +0.04(+2.16%)
Apr 07, 2017 1.930 1.930 1.830 1.850 93,150 -0.04(-2.12%)
Apr 06, 2017 1.850 1.920 1.850 1.890 598,091 +0.04(+2.16%)
Apr 05, 2017 1.840 1.900 1.790 1.850 388,547 +0.05(+2.78%)
Apr 04, 2017 1.840 1.968 1.800 1.800 198,267 +0.03(+1.69%)
Apr 03, 2017 1.850 1.850 1.760 1.770 135,084 -0.08(-4.32%)
Mar 31, 2017 1.850 1.850 1.810 1.850 42,800 +0.00(+0.21%)
Mar 30, 2017 1.850 1.900 1.840 1.846 61,365 +0.01(+0.34%)
Mar 29, 2017 1.820 1.870 1.807 1.840 35,032 +0.01(+0.55%)
Mar 28, 2017 1.860 1.860 1.830 1.830 33,474 -0.03(-1.61%)
Mar 27, 2017 1.830 1.890 1.810 1.860 49,035 +0.01(+0.54%)
Mar 24, 2017 1.890 1.900 1.820 1.850 46,648 -0.03(-1.60%)
Mar 23, 2017 1.860 1.895 1.850 1.880 61,388 +0.01(+0.53%)
Mar 22, 2017 1.870 1.937 1.850 1.870 72,372 +0.02(+1.08%)
Mar 21, 2017 1.920 1.960 1.850 1.850 292,484 -0.10(-5.23%)
Mar 20, 2017 1.810 1.963 1.810 1.952 312,387 +0.14(+7.85%)
Mar 17, 2017 1.790 1.830 1.790 1.810 54,128 +0.02(+0.84%)
Mar 16, 2017 1.800 1.860 1.780 1.795 97,686 -0.04(-1.91%)
Mar 15, 2017 1.790 1.860 1.760 1.830 244,903 +0.07(+3.98%)
Mar 14, 2017 1.680 1.800 1.650 1.760 304,265 +0.12(+7.32%)
Mar 13, 2017 1.620 1.640 1.600 1.640 59,143 +0.02(+1.23%)
Mar 10, 2017 1.650 1.670 1.610 1.620 38,348 -0.06(-3.57%)
Mar 09, 2017 1.630 1.680 1.600 1.680 108,607 +0.04(+2.44%)
Mar 08, 2017 1.640 1.660 1.630 1.640 65,809 +0.00(+0.00%)
Mar 07, 2017 1.670 1.680 1.640 1.640 34,006 -0.04(-2.38%)
Mar 06, 2017 1.650 1.680 1.650 1.680 114,893 +0.01(+0.60%)
Mar 03, 2017 1.690 1.690 1.670 1.670 49,044 -0.03(-1.76%)
Mar 02, 2017 1.690 1.740 1.667 1.700 126,301 +0.03(+1.80%)
Mar 01, 2017 1.670 1.687 1.660 1.670 41,758 +0.00(+0.00%)
Feb 28, 2017 1.670 1.690 1.660 1.670 65,512 -0.02(-1.18%)
Feb 27, 2017 1.640 1.700 1.640 1.690 43,486 +0.04(+2.42%)
Feb 24, 2017 1.640 1.650 1.630 1.650 48,394 +0.00(+0.00%)
Feb 23, 2017 1.650 1.670 1.650 1.650 51,549 -0.01(-0.60%)
Feb 22, 2017 1.660 1.680 1.650 1.660 24,035 -0.02(-1.19%)
Feb 21, 2017 1.690 1.700 1.660 1.680 39,190 -0.01(-0.59%)
Feb 17, 2017 1.690 1.690 1.690 0 +0.03(+1.81%)
Feb 16, 2017 1.676 1.690 1.660 1.660 33,908 -0.02(-1.19%)
Feb 15, 2017 1.700 1.720 1.670 1.680 65,890 -0.02(-1.18%)
Feb 14, 2017 1.690 1.720 1.690 1.700 28,574 +0.00(+0.00%)
Feb 13, 2017 1.630 1.740 1.630 1.700 237,080 +0.06(+3.66%)
Feb 10, 2017 1.640 1.680 1.630 1.640 27,678 +0.00(+0.00%)
Feb 09, 2017 1.640 1.680 1.630 1.640 87,522 -0.01(-0.61%)
Feb 08, 2017 1.630 1.660 1.630 1.650 54,515 +0.00(+0.00%)
Feb 07, 2017 1.650 1.660 1.650 1.650 50,453 +0.00(+0.00%)
Feb 06, 2017 1.680 1.680 1.650 1.650 124,073 -0.01(-0.60%)
Feb 03, 2017 1.660 1.680 1.650 1.660 45,584 -0.01(-0.60%)
Feb 02, 2017 1.660 1.680 1.650 1.670 60,454 -0.01(-0.60%)
Feb 01, 2017 1.680 1.690 1.656 1.680 49,886 +0.01(+0.60%)
Jan 31, 2017 1.650 1.670 1.650 1.670 56,231 +0.02(+1.21%)
Jan 30, 2017 1.660 1.680 1.650 1.650 39,795 -0.02(-1.20%)
Jan 27, 2017 1.660 1.700 1.650 1.670 40,509 +0.00(+0.00%)
Jan 26, 2017 1.660 1.700 1.660 1.670 36,446 +0.01(+0.60%)
Jan 25, 2017 1.680 1.700 1.660 1.660 88,911 -0.02(-1.19%)
Jan 24, 2017 1.660 1.680 1.650 1.680 29,343 +0.01(+0.60%)
Jan 23, 2017 1.650 1.680 1.650 1.670 54,912 +0.01(+0.60%)
Jan 20, 2017 1.660 1.670 1.660 1.660 29,057 +0.00(+0.00%)
Jan 19, 2017 1.660 1.680 1.660 1.660 33,094 +0.00(+0.07%)
Jan 18, 2017 1.670 1.680 1.650 1.659 26,529 +0.01(+0.54%)
Jan 17, 2017 1.680 1.700 1.650 1.650 65,013 -0.01(-0.60%)
Jan 13, 2017 1.660 1.660 1.660 0 -0.02(-1.19%)
Jan 12, 2017 1.720 1.730 1.660 1.680 71,464 -0.05(-2.61%)
Jan 11, 2017 1.720 1.750 1.710 1.725 88,655 +0.02(+0.88%)
Jan 10, 2017 1.710 1.720 1.710 1.710 73,109 +0.01(+0.59%)
Jan 09, 2017 1.690 1.720 1.680 1.700 95,986 +0.01(+0.59%)
Jan 06, 2017 1.650 1.690 1.650 1.690 92,733 +0.04(+2.42%)
Jan 05, 2017 1.650 1.670 1.648 1.650 46,202 +0.00(+0.00%)
Jan 04, 2017 1.630 1.670 1.610 1.650 117,804 +0.01(+0.61%)
Jan 03, 2017 1.620 1.650 1.620 1.640 42,899 +0.00(+0.00%)
Dec 30, 2016 1.640 1.640 1.640 0 -0.01(-0.61%)
Dec 29, 2016 1.620 1.660 1.620 1.650 100,923 +0.00(+0.00%)
Dec 28, 2016 1.630 1.660 1.600 1.650 197,116 +0.03(+1.85%)
Dec 27, 2016 1.610 1.660 1.590 1.620 160,798 -0.02(-1.22%)
Dec 23, 2016 1.640 1.640 1.640 0 +0.03(+1.86%)
Dec 22, 2016 1.620 1.640 1.600 1.610 26,236 -0.03(-1.82%)
Dec 21, 2016 1.620 1.660 1.600 1.640 103,324 +0.01(+0.61%)
Dec 20, 2016 1.590 1.655 1.570 1.630 136,810 +0.03(+1.87%)
Dec 19, 2016 1.610 1.630 1.581 1.600 80,395 +0.00(+0.00%)
Dec 16, 2016 1.610 1.630 1.580 1.600 76,777 -0.01(-0.62%)
Dec 15, 2016 1.590 1.610 1.550 1.610 66,335 +0.00(+0.00%)
Dec 14, 2016 1.600 1.630 1.580 1.610 78,918 -0.02(-1.23%)
Dec 13, 2016 1.600 1.649 1.600 1.630 109,973 +0.02(+1.24%)
Dec 12, 2016 1.620 1.620 1.600 1.610 52,258 +0.00(+0.00%)
Dec 09, 2016 1.570 1.610 1.550 1.610 228,632 +0.03(+1.90%)
Dec 08, 2016 1.540 1.600 1.540 1.580 151,126 +0.03(+1.94%)
Dec 07, 2016 1.550 1.600 1.530 1.550 167,400 +0.00(+0.00%)
Dec 06, 2016 1.500 1.600 1.500 1.550 181,399 +0.04(+2.65%)
Dec 05, 2016 1.570 1.580 1.500 1.510 131,194 -0.06(-3.82%)
Dec 02, 2016 1.540 1.570 1.540 1.570 77,539 +0.02(+1.29%)
Dec 01, 2016 1.530 1.600 1.520 1.550 138,262 +0.03(+1.97%)
Nov 30, 2016 1.520 1.564 1.520 1.520 93,978 -0.03(-1.94%)
Nov 29, 2016 1.530 1.590 1.518 1.550 57,559 +0.00(+0.00%)
Nov 28, 2016 1.600 1.600 1.500 1.550 136,372 -0.04(-2.52%)
Nov 25, 2016 1.550 1.600 1.550 1.590 18,043 +0.03(+1.92%)
Nov 23, 2016 1.560 1.560 1.560 0 -0.04(-2.50%)
Nov 22, 2016 1.570 1.600 1.570 1.600 53,707 +0.03(+1.91%)
Nov 21, 2016 1.580 1.630 1.560 1.570 113,399 -0.01(-0.63%)
Nov 18, 2016 1.630 1.660 1.580 1.580 42,082 -0.07(-4.24%)
Nov 17, 2016 1.660 1.690 1.613 1.650 78,718 -0.02(-1.20%)
Nov 16, 2016 1.680 1.700 1.670 1.670 22,175 -0.01(-0.60%)
Nov 15, 2016 1.670 1.700 1.650 1.680 55,758 -0.01(-0.59%)
Nov 14, 2016 1.700 1.710 1.660 1.690 59,829 +0.00(+0.00%)
Nov 11, 2016 1.621 1.700 1.621 1.690 44,874 +0.03(+1.81%)
Nov 10, 2016 1.620 1.660 1.620 1.660 44,019 +0.04(+2.47%)
Nov 09, 2016 1.600 1.650 1.600 1.620 123,350 -0.03(-1.82%)
Nov 08, 2016 1.590 1.660 1.590 1.650 24,820 +0.05(+3.12%)
Nov 07, 2016 1.580 1.650 1.550 1.600 128,030 +0.01(+0.63%)
Nov 04, 2016 1.670 1.710 1.560 1.590 109,401 -0.11(-6.47%)
Nov 03, 2016 1.650 1.720 1.630 1.700 160,977 +0.07(+4.29%)
Nov 02, 2016 1.520 1.650 1.510 1.630 82,104 +0.13(+8.67%)
Nov 01, 2016 1.580 1.640 1.490 1.500 224,591 -0.11(-6.83%)
Oct 31, 2016 1.580 1.630 1.580 1.610 59,054 +0.02(+1.26%)
Oct 28, 2016 1.600 1.620 1.590 1.590 63,517 -0.03(-1.85%)
Oct 27, 2016 1.660 1.660 1.620 1.620 34,873 -0.02(-1.22%)
Oct 26, 2016 1.640 1.660 1.630 1.640 41,674 -0.01(-0.61%)
Oct 25, 2016 1.660 1.660 1.640 1.650 36,619 +0.00(+0.30%)
Oct 24, 2016 1.660 1.690 1.640 1.645 83,884 -0.02(-1.50%)
Oct 21, 2016 1.690 1.700 1.650 1.670 28,491 -0.03(-1.76%)
Oct 20, 2016 1.700 1.710 1.680 1.700 114,605 +0.02(+1.19%)
Oct 19, 2016 1.680 1.700 1.680 1.680 31,280 +0.00(+0.00%)
Oct 18, 2016 1.689 1.700 1.680 1.680 24,883 -0.01(-0.74%)
Oct 17, 2016 1.690 1.700 1.680 1.693 16,673 -0.01(-0.44%)
Oct 14, 2016 1.680 1.710 1.680 1.700 33,452 +0.02(+1.19%)
Oct 13, 2016 1.680 1.710 1.680 1.680 49,694 -0.01(-0.59%)
Oct 12, 2016 1.700 1.710 1.690 1.690 15,932 +0.00(+0.00%)
Oct 11, 2016 1.690 1.700 1.690 1.690 24,447 -0.02(-1.17%)
Oct 10, 2016 1.710 1.720 1.700 1.710 30,988 -0.01(-0.58%)
Oct 07, 2016 1.740 1.740 1.680 1.720 21,768 +0.00(+0.00%)
Oct 06, 2016 1.770 1.770 1.700 1.720 49,698 -0.03(-1.71%)
Oct 05, 2016 1.750 1.780 1.710 1.750 31,880 +0.00(+0.00%)
Oct 04, 2016 1.720 1.800 1.720 1.750 51,855 +0.02(+1.16%)
Oct 03, 2016 1.740 1.740 1.720 1.730 73,250 +0.01(+0.58%)
Sep 30, 2016 1.700 1.750 1.700 1.720 26,598 +0.02(+1.18%)
Sep 29, 2016 1.680 1.740 1.680 1.700 149,702 +0.02(+1.19%)
Sep 28, 2016 1.680 1.710 1.680 1.680 96,397 -0.01(-0.59%)
Sep 27, 2016 1.680 1.700 1.674 1.690 28,550 +0.00(+0.00%)
Sep 26, 2016 1.710 1.740 1.680 1.690 66,381 -0.06(-3.43%)
Sep 23, 2016 1.690 1.780 1.680 1.750 243,804 +0.06(+3.55%)
Sep 22, 2016 1.700 1.700 1.680 1.690 45,695 +0.00(+0.00%)
Sep 21, 2016 1.697 1.720 1.670 1.690 51,735 +0.02(+1.20%)
Sep 20, 2016 1.680 1.700 1.666 1.670 22,074 -0.01(-0.60%)
Sep 19, 2016 1.660 1.710 1.660 1.680 50,369 -0.01(-0.59%)
Sep 16, 2016 1.680 1.700 1.680 1.690 108,004 +0.00(+0.00%)
Sep 15, 2016 1.700 1.730 1.680 1.690 20,360 +0.00(+0.00%)
Sep 14, 2016 1.740 1.740 1.680 1.690 87,281 -0.01(-0.59%)
Sep 13, 2016 1.760 1.760 1.680 1.700 34,275 +0.00(+0.00%)
Sep 12, 2016 1.700 1.750 1.700 1.700 54,382 +0.01(+0.59%)
Sep 09, 2016 1.720 1.756 1.690 1.690 53,486 -0.04(-2.31%)
Sep 08, 2016 1.800 1.800 1.700 1.730 134,115 -0.05(-2.81%)
Sep 07, 2016 1.780 1.820 1.780 1.780 86,508 +0.00(+0.00%)
Sep 06, 2016 1.760 1.850 1.730 1.780 149,569 +0.05(+2.89%)
Sep 02, 2016 1.710 1.730 1.730 1.730 174,700 +0.03(+1.76%)
Sep 01, 2016 1.692 1.720 1.680 1.700 42,552 +0.02(+1.19%)
Aug 31, 2016 1.700 1.720 1.680 1.680 36,843 -0.01(-0.59%)
Aug 30, 2016 1.700 1.720 1.690 1.690 46,385 -0.02(-1.17%)
Aug 29, 2016 1.710 1.720 1.690 1.710 77,424 +0.04(+2.40%)
Aug 26, 2016 1.720 1.720 1.670 1.670 12,120 -0.03(-1.76%)
Aug 25, 2016 1.670 1.720 1.660 1.700 57,176 +0.03(+1.80%)
Aug 24, 2016 1.700 1.710 1.670 1.670 14,086 -0.03(-1.76%)
Aug 23, 2016 1.670 1.710 1.660 1.700 39,424 +0.04(+2.41%)
Aug 22, 2016 1.680 1.700 1.660 1.660 57,646 -0.02(-1.19%)
Aug 19, 2016 1.680 1.710 1.680 1.680 32,569 -0.02(-1.18%)
Aug 18, 2016 1.700 1.730 1.692 1.700 44,793 -0.01(-0.58%)
Aug 17, 2016 1.710 1.720 1.680 1.710 57,631 +0.00(+0.00%)
Aug 16, 2016 1.720 1.730 1.700 1.710 45,991 +0.00(+0.00%)
Aug 15, 2016 1.710 1.740 1.710 1.710 79,786 +0.01(+0.59%)
Aug 12, 2016 1.702 1.710 1.670 1.700 64,813 +0.00(+0.00%)
Aug 11, 2016 1.680 1.715 1.670 1.700 82,481 +0.01(+0.59%)
Aug 10, 2016 1.680 1.710 1.670 1.690 83,787 +0.00(+0.00%)
Aug 09, 2016 1.670 1.700 1.670 1.690 118,486 +0.01(+0.60%)
Aug 08, 2016 1.710 1.720 1.690 1.680 100,237 -0.04(-2.33%)
Aug 05, 2016 1.720 1.750 1.681 1.720 224,771 +0.02(+1.18%)
Aug 04, 2016 1.690 1.710 1.663 1.700 105,610 +0.02(+1.19%)
Aug 03, 2016 1.650 1.690 1.650 1.680 34,602 +0.03(+1.82%)
Aug 02, 2016 1.650 1.680 1.640 1.650 94,079 -0.02(-1.20%)
Aug 01, 2016 1.680 1.700 1.660 1.670 30,223 +0.01(+0.60%)
Jul 29, 2016 1.680 1.700 1.650 1.660 83,196 -0.02(-0.99%)
Jul 28, 2016 1.655 1.690 1.640 1.677 73,326 +0.04(+2.23%)
Jul 27, 2016 1.640 1.675 1.640 1.640 74,382 -0.00(-0.01%)
Jul 26, 2016 1.650 1.660 1.640 1.640 67,589 -0.01(-0.60%)
Jul 25, 2016 1.680 1.700 1.650 1.650 64,114 -0.03(-1.79%)
Jul 22, 2016 1.690 1.720 1.680 1.680 23,090 +0.00(+0.00%)
Jul 21, 2016 1.680 1.720 1.670 1.680 26,534 +0.00(+0.00%)
Jul 20, 2016 1.690 1.730 1.670 1.680 62,514 -0.02(-1.18%)
Jul 19, 2016 1.680 1.740 1.680 1.700 66,401 +0.01(+0.59%)
Jul 18, 2016 1.690 1.740 1.650 1.690 105,440 -0.01(-0.59%)
Jul 15, 2016 1.690 1.730 1.690 1.700 81,512 +0.00(+0.00%)
Jul 14, 2016 1.680 1.710 1.650 1.700 62,973 +0.00(+0.00%)
Jul 13, 2016 1.690 1.720 1.690 1.700 32,514 +0.00(+0.00%)
Jul 12, 2016 1.670 1.710 1.670 1.700 51,121 +0.02(+1.19%)
Jul 11, 2016 1.680 1.700 1.650 1.680 95,204 -0.02(-1.18%)
Jul 08, 2016 1.690 1.680 1.680 1.700 24,088 +0.02(+1.19%)
Jul 07, 2016 1.660 1.730 1.660 1.680 33,891 -0.01(-0.59%)
Jul 05, 2016 1.670 1.730 1.670 1.690 37,268 -0.02(-1.17%)
Jul 01, 2016 1.710 1.710 1.710 1.710 79,200 +0.01(+0.59%)
Jun 30, 2016 1.680 1.720 1.660 1.700 73,881 +0.02(+1.19%)
Jun 29, 2016 1.680 1.720 1.668 1.680 39,675 +0.01(+0.60%)
Jun 28, 2016 1.680 1.710 1.670 1.670 12,162 +0.01(+0.60%)
Jun 27, 2016 1.690 1.710 1.640 1.660 46,985 -0.02(-1.19%)
Jun 24, 2016 1.700 1.710 1.665 1.680 25,337 -0.01(-0.59%)
Jun 23, 2016 1.670 1.720 1.662 1.690 42,940 +0.04(+2.42%)
Jun 22, 2016 1.690 1.690 1.650 1.650 75,689 -0.01(-0.60%)
Jun 21, 2016 1.660 1.700 1.660 1.660 59,796 +0.00(+0.00%)
Jun 20, 2016 1.660 1.714 1.660 1.660 126,131 +0.00(+0.00%)
Jun 17, 2016 1.670 1.710 1.660 1.660 65,824 -0.03(-1.78%)
Jun 16, 2016 1.720 1.740 1.690 1.690 51,827 -0.04(-2.31%)
Jun 15, 2016 1.710 1.750 1.700 1.730 22,967 +0.03(+1.76%)
Jun 14, 2016 1.740 1.760 1.700 1.700 91,712 -0.03(-1.73%)
Jun 13, 2016 1.740 1.760 1.730 1.730 58,770 -0.03(-1.70%)
Jun 10, 2016 1.750 1.780 1.720 1.760 36,591 +0.00(+0.00%)
Jun 09, 2016 1.770 1.810 1.720 1.760 102,593 -0.04(-2.22%)
Jun 08, 2016 1.840 1.840 1.780 1.800 24,078 -0.01(-0.55%)
Jun 07, 2016 1.710 1.840 1.710 1.810 162,428 +0.08(+4.62%)
Jun 06, 2016 1.760 1.800 1.700 1.730 74,055 -0.03(-1.70%)
Jun 03, 2016 1.740 1.800 1.730 1.760 56,034 +0.00(+0.00%)
Jun 02, 2016 1.810 1.810 1.760 1.760 44,227 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.