Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.200	2.200	2.200	0	+0.15(+7.32%)
Dec 28, 2017	2.050	2.150	2.050	2.050	56,417	+0.00(+0.00%)
Dec 27, 2017	2.050	2.100	2.000	2.050	122,721	+0.00(+0.00%)
Dec 26, 2017	2.050	2.100	2.000	2.050	202,189	-0.05(-2.38%)
Dec 22, 2017	2.050	2.150	2.000	2.100	389,826	+0.00(+0.00%)
Dec 21, 2017	2.050	2.150	2.000	2.100	206,155	+0.02(+1.20%)
Dec 20, 2017	2.150	2.150	2.050	2.075	100,221	-0.07(-3.49%)
Dec 19, 2017	2.200	2.200	2.100	2.150	392,492	-0.05(-2.27%)
Dec 18, 2017	2.295	2.295	2.100	2.200	575,730	+0.10(+4.76%)
Dec 15, 2017	2.250	2.250	2.050	2.100	198,733	-0.10(-4.55%)
Dec 14, 2017	2.150	2.200	2.050	2.200	260,125	+0.05(+2.33%)
Dec 13, 2017	2.250	2.250	2.050	2.150	287,832	-0.10(-4.44%)
Dec 12, 2017	2.350	2.350	2.150	2.250	279,333	-0.10(-4.26%)
Dec 11, 2017	2.350	2.350	2.225	2.350	455,953	+0.08(+3.30%)
Dec 08, 2017	2.200	2.300	2.100	2.275	400,448	+0.12(+5.81%)
Dec 07, 2017	2.150	2.150	2.100	2.150	70,154	+0.00(+0.00%)
Dec 06, 2017	2.150	2.200	2.100	2.150	40,486	-0.05(-2.27%)
Dec 05, 2017	2.150	2.225	2.100	2.200	158,843	+0.05(+2.33%)
Dec 04, 2017		2.150	2.050	2.150	106,811	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.