Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.450	1.490	1.360	1.430	851,511	-0.04(-2.72%)
Jan 30, 2017	1.550	1.580	1.450	1.470	732,245	-0.09(-5.77%)
Jan 27, 2017	1.560	1.600	1.460	1.560	750,688	+0.00(+0.00%)
Jan 26, 2017	1.550	1.640	1.520	1.560	849,762	-0.04(-2.50%)
Jan 25, 2017	1.820	1.880	1.560	1.600	3,712,280	-0.09(-5.33%)
Jan 24, 2017	1.450	1.690	1.440	1.690	2,133,356	+0.26(+18.18%)
Jan 23, 2017	1.570	1.570	1.400	1.430	1,152,765	-0.12(-7.74%)
Jan 20, 2017	1.650	1.650	1.520	1.550	1,362,534	-0.10(-6.06%)
Jan 19, 2017	1.800	1.830	1.560	1.650	5,827,280	+0.14(+9.27%)
Jan 18, 2017	1.780	1.820	1.470	1.510	4,196,219	-0.32(-17.49%)
Jan 17, 2017	2.090	2.090	1.700	1.830	6,005,651	-0.26(-12.44%)
Jan 13, 2017		2.090	2.090	2.090	0	-0.04(-1.88%)
Jan 12, 2017	2.240	2.405	2.000	2.130	7,749,382	-0.58(-21.40%)
Jan 11, 2017	2.860	3.390	2.100	2.710	63,007,088	+0.90(+49.72%)
Jan 10, 2017	1.030	1.870	1.030	1.810	23,098,864	+0.79(+77.45%)
Jan 09, 2017	0.9500	1.050	0.9500	1.020	1,606,321	+0.07(+7.37%)
Jan 06, 2017	0.9200	0.9600	0.9034	0.9500	301,545	+0.05(+5.56%)
Jan 05, 2017	0.8350	0.9000	0.8300	0.9000	247,021	+0.07(+8.43%)
Jan 04, 2017	0.8450	0.8450	0.8000	0.8300	102,824	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.