Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6939	0.6939	0.6939	0	-0.02(-2.95%)
Dec 28, 2017	0.6980	0.7200	0.6902	0.7150	623,185	+0.03(+3.62%)
Dec 27, 2017	0.7000	0.7000	0.6900	0.6900	301,723	-0.01(-1.29%)
Dec 26, 2017	0.7200	0.7400	0.6900	0.6990	505,232	-0.01(-1.55%)
Dec 22, 2017	0.7500	0.7525	0.7050	0.7100	590,472	-0.03(-4.05%)
Dec 21, 2017	0.7200	0.7500	0.7200	0.7400	390,988	+0.04(+4.96%)
Dec 20, 2017	0.7235	0.7345	0.7000	0.7050	238,673	-0.02(-3.29%)
Dec 19, 2017	0.7900	0.7900	0.7040	0.7290	526,565	-0.02(-2.15%)
Dec 18, 2017	0.7630	0.7998	0.7465	0.7450	813,663	+0.03(+4.78%)
Dec 15, 2017	0.7000	0.7398	0.7000	0.7110	227,794	+0.01(+1.57%)
Dec 14, 2017	0.7150	0.7200	0.7000	0.7000	204,274	-0.01(-0.71%)
Dec 13, 2017	0.7150	0.7153	0.6959	0.7050	300,921	+0.00(+0.16%)
Dec 12, 2017	0.7100	0.7200	0.6801	0.7039	448,799	+0.00(+0.56%)
Dec 11, 2017	0.7200	0.7294	0.6814	0.7000	648,967	-0.04(-5.39%)
Dec 08, 2017	0.7600	0.7600	0.7110	0.7399	729,605	-0.01(-0.83%)
Dec 07, 2017	0.7690	0.7690	0.7410	0.7461	1,072,294	-0.02(-3.10%)
Dec 06, 2017	0.7700	0.8300	0.7300	0.7700	6,293,126	-0.38(-33.04%)
Dec 05, 2017	0.7455	1.200	0.6800	1.150	11,163,587	+0.47(+69.12%)
Dec 04, 2017	0.7300	0.7300	0.6600	0.6800	150,590	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.