Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.73	52.56	50.16	50.16	2,837	-0.72(-1.42%)
Jun 29, 2017	50.52	50.88	49.50	50.88	2,156	+1.32(+2.66%)
Jun 28, 2017	49.62	50.70	48.18	49.56	3,298	-2.64(-5.06%)
Jun 27, 2017	53.46	53.88	52.20	52.20	1,504	-4.74(-8.32%)
Jun 26, 2017	59.88	59.88	55.80	56.94	9,075	-5.46(-8.75%)
Jun 23, 2017	62.22	63.00	62.22	62.40	808	-0.42(-0.67%)
Jun 22, 2017	61.56	62.88	60.84	62.82	1,725	-0.06(-0.10%)
Jun 21, 2017	62.40	62.88	61.55	62.88	1,527	-0.12(-0.19%)
Jun 20, 2017	64.50	64.50	63.00	63.00	1,261	-0.18(-0.28%)
Jun 19, 2017	66.06	67.62	62.52	63.18	6,307	-2.82(-4.27%)
Jun 16, 2017	69.00	70.20	66.00	66.00	10,077	-2.19(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices

Sections

Services

Contact Information

Follow Us