Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.78	34.50	33.12	34.38	2,079	+1.08(+3.24%)
Sep 28, 2017	34.85	35.04	32.22	33.30	7,009	-1.56(-4.48%)
Sep 27, 2017	35.67	36.32	34.55	34.86	10,970	-1.38(-3.81%)
Sep 26, 2017	36.30	36.52	35.01	36.24	12,339	-1.14(-3.05%)
Sep 25, 2017	36.24	38.40	34.47	37.38	15,166	+3.24(+9.49%)
Sep 22, 2017	33.66	34.80	32.70	34.14	4,204	-0.18(-0.52%)
Sep 21, 2017	36.42	38.22	32.22	34.32	14,091	-2.10(-5.77%)
Sep 20, 2017	33.00	40.80	32.64	36.42	41,477	+3.33(+10.07%)
Sep 19, 2017	33.00	33.60	33.00	33.09	2,043	-0.03(-0.09%)
Sep 18, 2017	33.18	34.50	33.00	33.12	2,619	+0.66(+2.02%)
Sep 15, 2017	34.74	34.74	32.40	32.46	1,896	-1.44(-4.23%)
Sep 14, 2017	34.20	34.86	33.36	33.90	1,504	-0.42(-1.22%)
Sep 13, 2017	34.02	35.80	33.30	34.32	1,979	+0.91(+2.73%)
Sep 12, 2017	34.32	34.32	33.41	33.41	334	-1.45(-4.17%)
Sep 11, 2017	36.00	36.00	34.44	34.86	1,117	+0.96(+2.83%)
Sep 08, 2017	35.16	35.16	33.90	33.90	425	-1.14(-3.25%)
Sep 07, 2017	33.54	35.04	33.48	35.04	666	+2.28(+6.96%)
Sep 06, 2017	32.76	32.76	32.76	32.76	53	+0.66(+2.06%)
Sep 05, 2017	35.28	35.42	32.10	32.10	3,844	-2.46(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.