Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.43	31.69	31.25	31.68	797,006	+1.68(+5.62%)
Apr 27, 2017	30.20	30.28	29.77	30.00	820,982	-1.05(-3.40%)
Apr 26, 2017	31.05	31.15	30.74	31.05	270,622	-0.60(-1.90%)
Apr 25, 2017	31.61	31.65	31.47	31.65	743,571	+0.55(+1.77%)
Apr 24, 2017	31.32	31.37	31.07	31.10	289,028	+0.18(+0.58%)
Apr 21, 2017	30.87	30.97	30.87	30.92	235,287	+0.01(+0.03%)
Apr 20, 2017	30.75	31.06	30.74	30.91	831,811	-0.44(-1.40%)
Apr 19, 2017	31.11	31.36	31.10	31.35	579,620	+0.76(+2.48%)
Apr 18, 2017	30.53	30.65	30.53	30.59	143,262	+0.13(+0.43%)
Apr 17, 2017	30.52	30.60	30.32	30.46	424,157	+1.47(+5.07%)
Apr 13, 2017	28.89	29.15	28.88	28.99	217,909	-0.15(-0.50%)
Apr 12, 2017	29.06	29.25	29.06	29.14	76,175	+0.04(+0.12%)
Apr 11, 2017	29.04	29.12	28.96	29.10	96,308	+0.08(+0.28%)
Apr 10, 2017	28.93	29.03	28.93	29.02	153,957	-0.14(-0.48%)
Apr 07, 2017	29.05	29.31	28.93	29.16	338,836	-0.63(-2.11%)
Apr 06, 2017	29.81	29.88	29.65	29.79	165,813	+0.49(+1.67%)
Apr 05, 2017	29.32	29.49	29.28	29.30	132,536	+0.00(+0.00%)
Apr 04, 2017	29.32	29.76	29.22	29.30	226,127	-0.66(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.