Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.95 43.19 41.85 43.15 460,148 +1.15(+2.74%)
Nov 29, 2017 42.02 42.53 41.93 42.00 276,690 +0.01(+0.02%)
Nov 28, 2017 42.72 42.76 41.97 41.99 298,745 -0.82(-1.92%)
Nov 27, 2017 42.99 43.16 42.36 42.81 112,245 -0.16(-0.37%)
Nov 24, 2017 43.22 43.22 42.84 42.97 28,952 -0.19(-0.44%)
Nov 23, 2017 43.17 43.25 42.99 43.16 28,961 -0.12(-0.28%)
Nov 22, 2017 43.27 43.62 43.17 43.28 95,326 -0.01(-0.02%)
Nov 21, 2017 43.69 43.69 42.94 43.29 279,532 -0.10(-0.23%)
Nov 20, 2017 42.75 43.67 42.53 43.39 192,089 +0.66(+1.54%)
Nov 17, 2017 42.90 43.20 42.56 42.73 127,886 -0.06(-0.14%)
Nov 16, 2017 42.22 43.26 42.13 42.79 201,935 +0.65(+1.54%)
Nov 15, 2017 41.50 42.42 41.26 42.14 175,447 +0.38(+0.91%)
Nov 14, 2017 42.08 42.09 41.61 41.76 176,155 -0.68(-1.60%)
Nov 13, 2017 42.25 42.58 42.12 42.44 198,928 +0.12(+0.28%)
Nov 10, 2017 42.38 42.51 42.15 42.32 223,016 -0.01(-0.02%)
Nov 09, 2017 42.45 42.49 42.00 42.33 270,849 -0.17(-0.40%)
Nov 08, 2017 42.02 42.55 41.82 42.50 358,009 +0.31(+0.73%)
Nov 07, 2017 41.53 42.25 41.38 42.19 570,441 +0.77(+1.86%)
Nov 06, 2017 42.07 42.07 40.64 41.42 568,221 -1.54(-3.58%)
Nov 03, 2017 42.29 44.18 41.87 42.96 1,094,940 +2.46(+6.07%)
Nov 02, 2017 40.20 40.76 39.94 40.50 326,123 +0.21(+0.52%)
Nov 01, 2017 40.31 40.52 40.06 40.29 221,095 +0.20(+0.50%)
Oct 31, 2017 39.25 40.42 39.22 40.09 264,676 +0.95(+2.43%)
Oct 30, 2017 39.45 39.62 39.06 39.14 246,079 -0.32(-0.81%)
Oct 27, 2017 40.23 40.36 39.35 39.46 354,873 -0.78(-1.94%)
Oct 26, 2017 40.04 40.25 39.99 40.24 128,540 +0.24(+0.60%)
Oct 25, 2017 40.00 40.04 39.71 40.00 174,014 +0.08(+0.20%)
Oct 24, 2017 39.72 39.95 39.49 39.92 229,925 +0.37(+0.94%)
Oct 23, 2017 39.68 39.77 39.29 39.55 112,319 -0.04(-0.10%)
Oct 20, 2017 39.41 39.63 39.20 39.59 160,900 +0.39(+0.99%)
Oct 19, 2017 38.75 39.51 38.74 39.20 149,546 +0.22(+0.56%)
Oct 18, 2017 39.05 39.35 38.94 38.98 259,327 -0.02(-0.05%)
Oct 17, 2017 39.27 39.27 38.72 39.00 242,747 -0.27(-0.69%)
Oct 16, 2017 38.92 39.39 38.80 39.27 191,641 +0.60(+1.55%)
Oct 13, 2017 38.71 38.79 38.40 38.67 105,287 +0.07(+0.18%)
Oct 12, 2017 38.87 39.05 38.57 38.60 101,550 -0.35(-0.90%)
Oct 11, 2017 39.13 39.13 38.60 38.95 148,346 -0.25(-0.64%)
Oct 10, 2017 38.19 39.33 38.06 39.20 162,521 +1.04(+2.73%)
Oct 06, 2017 38.37 38.40 37.93 38.16 140,479 -0.30(-0.78%)
Oct 05, 2017 37.56 38.56 37.50 38.46 210,396 +0.88(+2.34%)
Oct 04, 2017 37.62 37.64 37.25 37.58 97,747 -0.04(-0.11%)
Oct 03, 2017 37.01 38.08 37.01 37.62 148,303 +0.60(+1.62%)
Oct 02, 2017 36.98 37.92 36.85 37.02 409,091 -0.01(-0.03%)
Sep 29, 2017 37.17 37.88 36.78 37.03 467,573 -0.11(-0.30%)
Sep 28, 2017 36.70 37.25 36.67 37.14 122,531 +0.48(+1.31%)
Sep 27, 2017 36.48 36.89 36.33 36.66 126,672 +0.29(+0.80%)
Sep 26, 2017 36.36 36.72 36.18 36.37 94,688 +0.01(+0.03%)
Sep 25, 2017 36.60 36.77 36.31 36.36 124,717 -0.17(-0.47%)
Sep 22, 2017 36.35 37.18 36.35 36.53 145,635 +0.11(+0.30%)
Sep 21, 2017 36.72 36.93 36.38 36.42 163,643 -0.32(-0.87%)
Sep 20, 2017 36.96 36.96 36.57 36.74 63,907 +0.08(+0.22%)
Sep 19, 2017 36.68 36.75 36.33 36.66 133,017 -0.06(-0.16%)
Sep 18, 2017 36.72 36.76 36.39 36.72 75,365 +0.02(+0.05%)
Sep 15, 2017 37.18 37.39 36.64 36.70 250,557 -0.59(-1.58%)
Sep 14, 2017 37.29 37.62 37.04 37.29 127,063 -0.06(-0.16%)
Sep 13, 2017 37.22 37.46 36.84 37.35 146,073 +0.05(+0.13%)
Sep 12, 2017 36.53 37.31 36.11 37.30 235,452 +0.83(+2.28%)
Sep 11, 2017 35.43 36.59 35.40 36.47 148,387 +1.22(+3.46%)
Sep 08, 2017 35.74 35.75 34.90 35.25 165,206 -0.52(-1.45%)
Sep 07, 2017 35.54 35.83 35.50 35.77 115,014 +0.17(+0.48%)
Sep 06, 2017 35.64 36.09 35.48 35.60 180,252 +0.01(+0.03%)
Sep 05, 2017 36.03 36.06 35.22 35.59 292,100 -0.52(-1.44%)
Sep 01, 2017 36.08 36.20 35.91 36.11 75,577 +0.14(+0.39%)
Aug 31, 2017 36.49 36.51 35.86 35.97 105,213 -0.38(-1.05%)
Aug 30, 2017 36.38 36.52 36.24 36.35 85,162 -0.03(-0.08%)
Aug 29, 2017 36.23 36.48 35.94 36.38 83,989 +0.05(+0.14%)
Aug 28, 2017 36.64 36.64 36.10 36.33 61,216 -0.07(-0.19%)
Aug 25, 2017 36.38 36.52 36.14 36.40 84,894 +0.28(+0.78%)
Aug 24, 2017 36.14 36.40 36.03 36.12 96,148 +0.12(+0.33%)
Aug 23, 2017 35.87 36.42 35.87 36.00 123,073 +0.03(+0.08%)
Aug 22, 2017 35.84 36.15 35.78 35.97 252,106 +0.16(+0.45%)
Aug 21, 2017 36.05 36.14 35.78 35.81 316,570 -0.18(-0.50%)
Aug 18, 2017 35.87 36.20 35.73 35.99 196,460 +0.15(+0.42%)
Aug 17, 2017 35.92 36.12 35.82 35.84 187,548 -0.22(-0.61%)
Aug 16, 2017 36.00 36.15 35.87 36.06 143,374 +0.12(+0.33%)
Aug 15, 2017 36.05 36.17 35.77 35.94 290,455 -0.06(-0.17%)
Aug 14, 2017 36.45 36.55 35.90 36.00 261,497 -0.13(-0.36%)
Aug 11, 2017 36.12 36.42 35.93 36.13 152,866 -0.59(-1.61%)
Aug 10, 2017 37.54 37.54 36.54 36.72 210,180 -0.72(-1.92%)
Aug 09, 2017 37.64 38.00 37.24 37.44 150,648 -0.29(-0.77%)
Aug 08, 2017 37.18 37.83 37.18 37.73 218,981 +0.37(+0.99%)
Aug 04, 2017 37.16 37.58 36.99 37.36 205,681 +0.39(+1.05%)
Aug 03, 2017 37.37 37.56 36.22 36.97 366,562 -0.51(-1.36%)
Aug 02, 2017 38.27 40.00 36.83 37.48 581,066 +1.28(+3.54%)
Aug 01, 2017 36.36 36.52 35.64 36.20 326,545 -0.17(-0.47%)
Jul 31, 2017 36.08 36.57 35.78 36.37 194,261 +0.30(+0.83%)
Jul 28, 2017 35.13 36.15 34.94 36.07 378,968 +0.94(+2.68%)
Jul 27, 2017 35.66 35.66 34.82 35.13 167,636 -0.49(-1.38%)
Jul 26, 2017 36.29 36.30 35.43 35.62 128,939 -0.65(-1.79%)
Jul 25, 2017 35.59 36.86 35.57 36.27 313,403 +0.85(+2.40%)
Jul 24, 2017 35.18 35.55 34.74 35.42 121,955 +0.23(+0.65%)
Jul 21, 2017 35.03 35.19 34.78 35.19 79,886 +0.18(+0.51%)
Jul 20, 2017 34.62 35.19 34.57 35.01 72,092 +0.37(+1.07%)
Jul 19, 2017 34.91 34.91 34.28 34.64 115,593 -0.09(-0.26%)
Jul 18, 2017 35.44 35.50 34.59 34.73 88,295 -0.26(-0.74%)
Jul 17, 2017 35.33 35.41 34.85 34.99 78,738 -0.35(-0.99%)
Jul 14, 2017 35.40 35.56 35.06 35.34 74,150 -0.17(-0.48%)
Jul 13, 2017 35.21 35.67 35.21 35.51 49,929 +0.09(+0.25%)
Jul 12, 2017 35.96 35.96 35.24 35.42 116,126 -0.28(-0.78%)
Jul 11, 2017 36.33 36.34 35.67 35.70 76,219 -0.28(-0.78%)
Jul 10, 2017 36.07 36.42 35.96 35.98 101,203 -0.25(-0.69%)
Jul 07, 2017 36.60 36.60 35.98 36.23 168,379 -0.43(-1.17%)
Jul 06, 2017 35.72 37.05 35.72 36.66 298,906 +0.76(+2.12%)
Jul 05, 2017 35.34 36.05 35.23 35.90 179,136 +0.83(+2.37%)
Jul 04, 2017 35.15 35.43 34.75 35.07 44,895 -0.61(-1.71%)
Jul 03, 2017 35.68 35.68 35.68 35.68 0 +0.00(+0.00%)
Jun 30, 2017 35.71 35.96 35.16 35.68 93,837 +0.35(+0.99%)
Jun 29, 2017 36.07 36.07 34.92 35.33 154,037 -0.58(-1.62%)
Jun 28, 2017 35.67 36.22 35.58 35.91 159,273 +0.34(+0.96%)
Jun 27, 2017 36.15 36.23 35.43 35.57 134,529 -0.62(-1.71%)
Jun 26, 2017 36.61 36.80 36.14 36.19 151,542 -0.41(-1.12%)
Jun 23, 2017 37.00 37.00 36.00 36.60 358,584 -0.51(-1.37%)
Jun 22, 2017 33.61 38.31 33.61 37.11 1,218,159 +3.84(+11.54%)
Jun 21, 2017 33.08 33.39 32.75 33.27 137,825 +0.31(+0.94%)
Jun 20, 2017 33.27 33.39 32.65 32.96 129,065 -0.19(-0.57%)
Jun 19, 2017 32.89 33.62 32.89 33.15 103,070 +0.40(+1.22%)
Jun 16, 2017 32.50 33.00 32.29 32.75 111,623 +0.26(+0.80%)
Jun 15, 2017 32.55 32.78 32.15 32.49 141,401 -0.14(-0.43%)
Jun 14, 2017 32.95 33.12 32.19 32.63 282,816 -0.40(-1.21%)
Jun 13, 2017 33.04 33.28 32.84 33.03 220,111 +0.01(+0.03%)
Jun 12, 2017 32.37 33.07 32.31 33.02 197,946 +0.48(+1.48%)
Jun 09, 2017 32.10 32.67 31.74 32.54 192,133 +0.88(+2.78%)
Jun 08, 2017 31.14 31.66 30.99 31.66 203,324 +0.55(+1.77%)
Jun 07, 2017 31.24 31.48 30.98 31.11 292,696 -0.13(-0.42%)
Jun 06, 2017 31.27 31.31 30.89 31.24 117,887 -0.24(-0.76%)
Jun 05, 2017 31.50 31.64 30.38 31.48 245,049 -0.01(-0.03%)
Jun 02, 2017 31.38 31.83 31.16 31.49 218,725 +0.03(+0.10%)
Jun 01, 2017 30.72 31.72 30.41 31.46 308,405 +0.88(+2.88%)
May 31, 2017 31.11 31.21 30.38 30.58 728,511 -0.44(-1.42%)
May 30, 2017 31.51 31.51 30.84 31.02 181,962 -0.63(-1.99%)
May 29, 2017 31.63 31.95 31.34 31.65 32,363 +0.25(+0.80%)
May 26, 2017 32.21 32.21 31.36 31.40 228,084 -0.77(-2.39%)
May 25, 2017 32.58 32.67 32.03 32.17 334,572 -0.29(-0.89%)
May 24, 2017 33.13 33.28 32.07 32.46 139,018 -0.93(-2.79%)
May 23, 2017 33.47 33.47 32.85 33.39 171,880 +0.46(+1.40%)
May 19, 2017 32.73 33.14 32.69 32.93 222,695 +0.51(+1.57%)
May 18, 2017 31.91 32.64 31.48 32.42 240,647 +0.55(+1.73%)
May 17, 2017 33.01 33.27 31.53 31.87 359,276 -1.14(-3.45%)
May 16, 2017 33.36 33.55 32.88 33.01 248,202 -0.32(-0.96%)
May 15, 2017 33.57 33.62 33.04 33.33 220,583 -0.05(-0.15%)
May 12, 2017 33.53 33.59 33.07 33.38 165,149 -0.10(-0.30%)
May 11, 2017 34.10 34.20 33.32 33.48 280,006 -0.68(-1.99%)
May 10, 2017 33.69 34.21 33.67 34.16 201,834 +0.18(+0.53%)
May 09, 2017 33.81 34.07 33.70 33.98 226,775 +0.16(+0.47%)
May 08, 2017 33.82 34.10 33.60 33.82 197,176 +0.09(+0.27%)
May 05, 2017 33.25 34.10 33.10 33.73 339,460 +0.65(+1.96%)
May 04, 2017 34.28 34.62 32.96 33.08 544,925 -1.12(-3.27%)
May 03, 2017 35.71 37.08 33.59 34.20 560,230 -0.25(-0.73%)
May 02, 2017 33.92 34.45 33.76 34.45 293,979 +0.64(+1.89%)
May 01, 2017 33.95 34.07 32.26 33.81 300,548 -0.09(-0.27%)
Apr 28, 2017 34.13 34.35 33.83 33.90 253,661 -0.12(-0.35%)
Apr 27, 2017 33.54 34.49 32.96 34.02 409,996 +1.00(+3.03%)
Apr 26, 2017 35.60 35.60 31.56 33.02 699,894 -2.93(-8.15%)
Apr 25, 2017 35.92 36.24 35.84 35.95 146,804 +0.28(+0.78%)
Apr 24, 2017 35.94 36.30 35.52 35.67 166,270 +0.01(+0.03%)
Apr 21, 2017 35.52 35.82 35.34 35.66 308,084 +0.14(+0.39%)
Apr 20, 2017 34.96 35.55 34.84 35.52 187,571 +0.40(+1.14%)
Apr 19, 2017 35.08 35.37 34.65 35.12 162,532 +0.08(+0.23%)
Apr 18, 2017 35.39 35.48 34.88 35.04 73,806 -0.46(-1.30%)
Apr 17, 2017 34.62 35.51 34.60 35.50 168,020 +0.87(+2.51%)
Apr 13, 2017 36.71 36.86 34.59 34.63 221,174 -2.21(-6.00%)
Apr 12, 2017 36.59 36.97 36.23 36.84 132,897 +0.29(+0.79%)
Apr 11, 2017 37.05 37.12 36.42 36.55 152,281 -0.59(-1.59%)
Apr 10, 2017 37.26 37.43 37.01 37.14 77,472 -0.03(-0.08%)
Apr 07, 2017 36.95 37.31 36.77 37.17 321,148 +0.16(+0.43%)
Apr 06, 2017 36.73 37.23 36.53 37.01 137,089 +0.31(+0.84%)
Apr 05, 2017 37.24 37.50 36.52 36.70 125,815 -0.32(-0.86%)
Apr 04, 2017 36.76 37.18 36.46 37.02 82,116 +0.26(+0.71%)
Apr 03, 2017 36.67 36.96 36.61 36.76 135,905 -0.01(-0.03%)
Mar 31, 2017 37.00 37.00 36.43 36.77 111,780 -0.19(-0.51%)
Mar 30, 2017 37.40 37.40 36.93 36.96 95,538 -0.29(-0.78%)
Mar 29, 2017 36.81 37.59 36.69 37.25 146,516 +0.49(+1.33%)
Mar 28, 2017 36.54 36.93 36.34 36.76 99,148 +0.14(+0.38%)
Mar 27, 2017 36.76 36.95 36.35 36.62 80,090 -0.34(-0.92%)
Mar 24, 2017 36.62 37.04 36.49 36.96 174,675 +0.34(+0.93%)
Mar 23, 2017 36.31 36.80 36.03 36.62 203,982 +0.46(+1.27%)
Mar 22, 2017 36.21 36.60 35.94 36.16 175,818 -0.64(-1.74%)
Mar 21, 2017 37.33 37.38 36.55 36.80 173,009 -0.56(-1.50%)
Mar 20, 2017 37.11 37.52 36.86 37.36 124,294 +0.10(+0.27%)
Mar 17, 2017 37.75 37.75 37.08 37.26 366,542 -0.55(-1.45%)
Mar 16, 2017 38.02 38.17 37.69 37.81 116,800 -0.19(-0.50%)
Mar 15, 2017 38.00 38.09 37.73 38.00 231,302 +0.05(+0.13%)
Mar 14, 2017 37.99 38.00 37.59 37.95 104,643 -0.09(-0.24%)
Mar 13, 2017 38.01 38.24 37.75 38.04 152,011 +0.01(+0.03%)
Mar 10, 2017 38.37 38.53 38.00 38.03 114,477 -0.13(-0.34%)
Mar 09, 2017 38.08 39.00 38.07 38.16 304,170 +0.09(+0.24%)
Mar 08, 2017 38.05 38.17 38.00 38.07 118,993 +0.02(+0.05%)
Mar 07, 2017 38.44 38.44 38.00 38.05 194,419 -0.51(-1.32%)
Mar 06, 2017 38.00 38.62 37.85 38.56 172,035 +0.39(+1.02%)
Mar 03, 2017 38.16 38.35 37.95 38.17 166,274 +0.00(+0.00%)
Mar 02, 2017 38.33 38.42 38.06 38.17 184,338 -0.24(-0.62%)
Mar 01, 2017 38.21 38.85 38.19 38.41 345,166 +0.47(+1.24%)
Feb 28, 2017 38.09 38.22 37.80 37.94 363,183 -0.12(-0.32%)
Feb 27, 2017 38.05 38.06 37.45 38.06 413,458 +0.15(+0.40%)
Feb 24, 2017 37.80 37.92 37.28 37.91 269,266 -0.10(-0.26%)
Feb 23, 2017 38.00 38.11 37.64 38.01 276,773 +0.16(+0.42%)
Feb 22, 2017 37.68 37.90 37.33 37.85 156,887 +0.25(+0.66%)
Feb 21, 2017 37.50 37.67 37.40 37.60 167,494 +0.16(+0.43%)
Feb 17, 2017 37.44 37.44 37.44 0 +0.23(+0.62%)
Feb 16, 2017 37.64 37.64 36.90 37.21 291,990 -0.39(-1.04%)
Feb 15, 2017 37.25 37.65 37.08 37.60 377,049 +0.06(+0.16%)
Feb 14, 2017 37.62 37.73 37.31 37.54 199,899 +0.05(+0.13%)
Feb 13, 2017 37.80 37.80 37.24 37.49 208,676 -0.07(-0.19%)
Feb 10, 2017 37.45 37.90 37.18 37.56 291,220 +0.12(+0.32%)
Feb 09, 2017 36.93 37.96 36.93 37.44 332,586 +0.51(+1.38%)
Feb 08, 2017 36.03 37.01 35.75 36.93 897,680 +2.33(+6.73%)
Feb 07, 2017 34.10 34.69 33.89 34.60 200,052 +0.71(+2.10%)
Feb 06, 2017 33.95 34.08 33.85 33.89 204,059 -0.08(-0.24%)
Feb 03, 2017 34.06 34.10 33.83 33.97 124,977 +0.14(+0.41%)
Feb 02, 2017 33.38 34.07 33.38 33.83 273,912 +0.37(+1.11%)
Feb 01, 2017 33.14 33.70 32.67 33.46 312,052 +0.83(+2.54%)
Jan 31, 2017 32.76 33.02 32.35 32.63 437,088 -0.21(-0.64%)
Jan 30, 2017 33.44 33.44 32.73 32.84 167,547 -0.61(-1.82%)
Jan 27, 2017 33.68 33.68 33.14 33.45 139,369 +0.09(+0.27%)
Jan 26, 2017 33.59 33.59 33.11 33.36 129,851 -0.06(-0.18%)
Jan 25, 2017 33.50 33.60 33.26 33.42 238,216 +0.00(+0.00%)
Jan 24, 2017 32.78 33.76 32.69 33.42 298,195 +0.66(+2.01%)
Jan 23, 2017 32.73 32.96 32.59 32.76 238,755 +0.13(+0.40%)
Jan 20, 2017 32.79 33.03 32.57 32.63 211,845 -0.09(-0.28%)
Jan 19, 2017 32.26 32.79 32.18 32.72 326,047 +0.47(+1.46%)
Jan 18, 2017 32.76 33.08 32.12 32.25 278,988 -0.50(-1.53%)
Jan 17, 2017 33.66 33.69 32.70 32.75 256,945 -0.16(-0.49%)
Jan 16, 2017 33.09 33.09 32.64 32.91 56,860 +0.03(+0.09%)
Jan 13, 2017 33.36 33.46 32.83 32.88 152,071 -0.51(-1.53%)
Jan 12, 2017 33.61 33.64 33.09 33.39 174,810 -0.25(-0.74%)
Jan 11, 2017 33.88 34.03 33.58 33.64 153,293 -0.15(-0.44%)
Jan 10, 2017 34.37 34.47 33.62 33.79 217,474 -0.65(-1.89%)
Jan 09, 2017 34.95 35.12 34.38 34.44 157,172 -0.46(-1.32%)
Jan 06, 2017 34.94 34.99 34.50 34.90 138,793 +0.02(+0.06%)
Jan 05, 2017 35.00 35.00 34.54 34.88 97,801 +0.00(+0.00%)
Jan 04, 2017 34.46 34.95 34.36 34.88 136,038 +0.57(+1.66%)
Jan 03, 2017 33.80 34.56 33.77 34.31 145,574 +0.65(+1.93%)
Dec 30, 2016 33.66 33.66 33.66 0 -0.39(-1.15%)
Dec 29, 2016 33.82 34.16 33.82 34.05 117,790 +0.23(+0.68%)
Dec 28, 2016 34.29 34.39 33.78 33.82 145,870 -0.32(-0.94%)
Dec 23, 2016 34.14 34.14 34.14 0 -0.18(-0.52%)
Dec 22, 2016 34.60 34.99 33.89 34.32 132,724 -0.24(-0.69%)
Dec 21, 2016 34.00 34.88 33.88 34.56 206,646 +0.79(+2.34%)
Dec 20, 2016 34.28 34.39 33.76 33.77 135,639 -0.41(-1.20%)
Dec 19, 2016 34.11 34.22 33.82 34.18 124,252 +0.19(+0.56%)
Dec 16, 2016 34.20 34.41 33.81 33.99 210,216 -0.18(-0.53%)
Dec 15, 2016 34.66 34.71 34.00 34.17 206,502 -0.49(-1.41%)
Dec 14, 2016 34.53 34.94 34.50 34.66 378,505 +0.18(+0.52%)
Dec 13, 2016 34.52 34.74 34.17 34.48 170,933 +0.05(+0.15%)
Dec 12, 2016 34.83 34.92 33.95 34.43 261,253 -0.07(-0.20%)
Dec 09, 2016 34.05 34.73 33.86 34.50 216,918 +0.43(+1.26%)
Dec 08, 2016 33.34 34.45 33.31 34.07 447,763 +0.86(+2.59%)
Dec 07, 2016 32.65 33.30 32.62 33.21 213,534 +0.52(+1.59%)
Dec 06, 2016 32.68 32.89 32.41 32.69 121,015 +0.00(+0.00%)
Dec 05, 2016 32.67 32.90 32.43 32.69 128,374 +0.09(+0.28%)
Dec 02, 2016 32.77 32.87 32.55 32.60 122,609 -0.25(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.