Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 25, 2018	6.840	6.840	6.800	6.800	413	-0.05(-0.73%)
Oct 24, 2018		6.850	6.850	6.850	78	+0.00(+0.00%)
Oct 23, 2018	6.900	6.900	6.850	6.850	1,027	-0.11(-1.58%)
Oct 19, 2018		6.960	6.960	6.960	0	-0.14(-1.97%)
Oct 18, 2018	7.100	7.100	7.100	7.100	353	-0.33(-4.40%)
Oct 17, 2018		7.427	7.427	7.427	33,000	+0.00(+0.00%)
Oct 16, 2018		7.427	7.427	7.427	0	+0.11(+1.46%)
Oct 12, 2018		7.320	7.320	7.320	0	+0.18(+2.52%)
Oct 09, 2018		7.140	7.140	7.140	0	-0.04(-0.56%)
Oct 08, 2018	7.180	7.180	7.180	7.180	481	+0.02(+0.28%)
Oct 05, 2018	7.160	7.160	7.160	7.160	1,600	-0.29(-3.89%)
Oct 04, 2018	7.200	7.450	7.200	7.450	621	+0.05(+0.68%)
Oct 03, 2018	7.400	7.400	7.400	7.400	274	-0.06(-0.80%)
Oct 02, 2018		7.460	7.460	7.460	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.