Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.940	3.120	2.800	2.820	101,312	-0.10(-3.42%)
Oct 30, 2018	2.790	2.930	2.670	2.920	160,425	+0.19(+6.96%)
Oct 29, 2018	2.950	3.000	2.695	2.730	219,966	-0.27(-9.00%)
Oct 26, 2018	3.160	3.310	2.980	3.000	202,100	-0.18(-5.66%)
Oct 25, 2018	3.220	3.450	3.160	3.180	78,539	-0.12(-3.64%)
Oct 24, 2018	3.551	3.551	3.270	3.300	381,335	-0.19(-5.44%)
Oct 23, 2018	3.850	3.982	3.300	3.490	493,160	-0.41(-10.51%)
Oct 22, 2018	3.910	3.992	3.750	3.900	76,289	-0.01(-0.26%)
Oct 19, 2018	4.070	4.070	3.910	3.910	97,600	-0.18(-4.40%)
Oct 18, 2018	4.350	4.400	3.850	4.090	34,348	-1.56(-27.61%)
Aug 13, 2018		5.650	5.650	5.650	0	-0.05(-0.88%)
Aug 10, 2018	5.650	5.700	5.600	5.700	132,300	+0.00(+0.00%)
Aug 09, 2018	5.650	5.750	5.650	5.700	23,528	+0.05(+0.88%)
Aug 08, 2018	5.750	5.750	5.650	5.650	45,352	-0.10(-1.74%)
Aug 07, 2018	5.550	5.750	5.550	5.750	70,710	+0.20(+3.60%)
Aug 06, 2018	5.500	5.600	5.450	5.550	35,305	+0.05(+0.91%)
Aug 03, 2018	5.500	5.550	5.425	5.500	77,800	+0.00(+0.00%)
Aug 02, 2018	5.450	5.500	5.400	5.500	34,736	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.