Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 85.61 88.23 85.45 85.52 340,740 -0.17(-0.20%)
Nov 29, 2018 89.25 90.30 82.71 85.69 557,511 -4.36(-4.84%)
Nov 28, 2018 88.27 90.43 87.79 90.05 294,426 +2.02(+2.30%)
Nov 27, 2018 85.96 89.20 85.67 88.03 309,277 +1.66(+1.93%)
Nov 26, 2018 85.25 86.59 84.39 86.36 183,016 +1.92(+2.28%)
Nov 23, 2018 84.13 85.32 83.28 84.44 77,025 +0.30(+0.35%)
Nov 21, 2018 84.14 84.14 84.14 0 -0.13(-0.15%)
Nov 20, 2018 83.75 86.46 83.61 84.27 301,191 -0.93(-1.09%)
Nov 19, 2018 85.68 86.26 84.98 85.20 260,266 -0.42(-0.49%)
Nov 16, 2018 83.68 86.00 82.55 85.62 262,609 +1.24(+1.48%)
Nov 15, 2018 81.51 84.38 81.30 84.37 204,240 +2.52(+3.08%)
Nov 14, 2018 83.15 83.21 81.39 81.85 436,282 -0.63(-0.76%)
Nov 13, 2018 82.85 83.90 82.34 82.48 196,640 -0.34(-0.41%)
Nov 12, 2018 83.74 84.18 82.13 82.82 195,080 -1.11(-1.32%)
Nov 09, 2018 82.94 84.19 82.15 83.92 181,065 +0.99(+1.19%)
Nov 08, 2018 83.89 85.26 82.83 82.94 241,035 -1.51(-1.79%)
Nov 07, 2018 82.19 84.63 82.19 84.45 239,851 +3.10(+3.81%)
Nov 06, 2018 79.84 81.90 79.21 81.35 126,274 +1.09(+1.35%)
Nov 05, 2018 80.82 80.89 79.62 80.27 386,007 -0.63(-0.78%)
Nov 02, 2018 81.02 81.84 80.16 80.90 177,449 +0.52(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.