Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.330 7.330 7.330 7.330 200 -0.22(-2.91%)
Nov 28, 2018 7.550 7.550 7.550 0 +0.17(+2.30%)
Nov 26, 2018 7.380 7.380 7.380 0 +0.45(+6.51%)
Nov 20, 2018 6.929 6.929 6.929 0 -0.14(-1.99%)
Nov 19, 2018 7.070 7.070 7.070 30 +0.00(+0.00%)
Nov 16, 2018 7.070 7.070 7.070 7.070 7,000 -0.13(-1.81%)
Nov 15, 2018 7.150 7.200 7.150 7.200 907 +0.23(+3.30%)
Nov 12, 2018 6.970 6.970 6.970 0 -0.25(-3.46%)
Nov 06, 2018 7.220 7.220 7.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.