Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7700 0.7700 0.7300 0.7400 25,200 -0.01(-1.07%)
Nov 29, 2018 0.7880 0.7880 0.7400 0.7480 36,793 -0.01(-1.32%)
Nov 28, 2018 0.7400 0.7800 0.6835 0.7580 56,869 +0.02(+2.43%)
Nov 27, 2018 0.7600 0.8000 0.7038 0.7400 146,398 -0.04(-4.84%)
Nov 26, 2018 0.7700 0.8500 0.7700 0.7776 90,681 +0.02(+2.32%)
Nov 23, 2018 0.8700 0.8700 0.7600 0.7600 15,900 -0.04(-4.40%)
Nov 21, 2018 0.7950 0.7950 0.7950 0 -0.03(-4.22%)
Nov 20, 2018 0.7500 0.9100 0.7000 0.8300 146,839 +0.14(+20.12%)
Nov 19, 2018 0.8200 0.8200 0.6814 0.6910 186,734 -0.12(-14.69%)
Nov 16, 2018 0.8000 0.8500 0.8000 0.8100 7,000 +0.03(+3.85%)
Nov 15, 2018 0.8500 0.8500 0.7750 0.7800 182,412 -0.07(-8.24%)
Nov 14, 2018 0.8500 1.000 0.8500 0.8500 97,689 -0.10(-10.34%)
Nov 13, 2018 1.050 1.050 0.8000 0.9480 352,592 -0.15(-13.82%)
Nov 12, 2018 1.200 1.320 1.060 1.100 431,124 -0.06(-5.17%)
Nov 09, 2018 1.150 1.160 1.140 1.160 27,100 +0.04(+3.57%)
Nov 08, 2018 1.120 1.130 1.120 1.120 37,284 -0.01(-0.88%)
Nov 07, 2018 1.170 1.180 1.130 1.130 36,591 -0.05(-4.24%)
Nov 06, 2018 1.120 1.180 1.120 1.180 24,037 +0.07(+6.31%)
Nov 05, 2018 1.100 1.250 1.100 1.110 56,930 +0.01(+0.91%)
Nov 02, 2018 1.110 1.240 1.100 1.100 162,000 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.