Indicators

Five Below Inc (NQ: FIVE )

144.81 +1.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.50	103.03	99.06	102.32	861,900	+3.33(+3.36%)
Dec 28, 2018	98.90	100.66	97.33	98.99	754,400	+0.51(+0.52%)
Dec 27, 2018	95.42	98.49	93.86	98.48	753,858	+1.41(+1.45%)
Dec 26, 2018	90.89	97.19	90.07	97.07	722,719	+7.46(+8.32%)
Dec 24, 2018	88.15	91.83	86.57	89.61	758,100	-0.77(-0.85%)
Dec 21, 2018	95.56	97.28	90.26	90.38	1,940,400	-5.21(-5.45%)
Dec 20, 2018	96.86	99.03	93.60	95.59	901,180	-1.74(-1.79%)
Dec 19, 2018	98.89	101.49	96.88	97.33	918,661	-1.70(-1.72%)
Dec 18, 2018	98.34	100.30	97.68	99.03	895,178	+2.09(+2.16%)
Dec 17, 2018	99.01	99.53	96.10	96.94	1,231,112	-3.10(-3.10%)
Dec 14, 2018	99.21	103.78	99.00	100.04	1,111,600	-0.44(-0.44%)
Dec 13, 2018	104.61	104.71	99.77	100.48	979,660	-0.92(-0.91%)
Dec 12, 2018	100.59	103.10	98.77	101.40	1,091,022	+1.93(+1.94%)
Dec 11, 2018	103.36	104.80	99.47	99.47	1,680,992	-2.24(-2.20%)
Dec 10, 2018	97.93	101.96	96.20	101.71	1,530,477	+6.13(+6.41%)
Dec 07, 2018	101.44	106.37	95.51	95.58	2,064,200	-6.21(-6.10%)
Dec 06, 2018	105.38	109.28	95.33	101.79	4,326,676	-2.79(-2.67%)
Dec 04, 2018	108.66	110.08	103.60	104.58	1,835,700	-5.65(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.