Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.36 -1.40 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.584	7.817	7.327	7.797	60,803	+0.19(+2.47%)
Dec 28, 2018	7.475	7.891	7.386	7.609	81,205	+0.14(+1.92%)
Dec 27, 2018	7.153	7.544	7.153	7.465	81,591	-0.08(-1.05%)
Dec 26, 2018	6.955	7.891	6.945	7.544	63,399	+0.68(+9.96%)
Dec 24, 2018	6.901	7.272	6.836	6.861	56,763	-0.14(-2.05%)
Dec 21, 2018	7.059	7.327	6.817	7.005	206,246	-0.05(-0.70%)
Dec 20, 2018	7.431	7.594	6.980	7.054	155,129	-0.37(-5.00%)
Dec 19, 2018	7.688	7.846	7.103	7.426	101,753	-0.26(-3.41%)
Dec 18, 2018	7.440	7.990	7.440	7.688	129,389	+0.21(+2.85%)
Dec 17, 2018	7.574	7.767	7.406	7.475	74,992	-0.13(-1.69%)
Dec 14, 2018	7.683	7.802	7.549	7.604	37,774	-0.19(-2.48%)
Dec 13, 2018	7.975	8.020	7.772	7.797	30,700	-0.18(-2.23%)
Dec 12, 2018	8.015	8.289	7.866	7.975	38,310	-0.04(-0.56%)
Dec 11, 2018	7.633	8.223	7.574	8.020	51,018	+0.06(+0.75%)
Dec 10, 2018	7.876	7.960	7.574	7.960	63,322	+0.08(+1.01%)
Dec 07, 2018	8.034	8.188	7.782	7.881	35,754	-0.16(-1.97%)
Dec 06, 2018	7.965	8.277	7.955	8.039	34,528	+0.00(+0.06%)
Dec 04, 2018	8.312	8.450	7.921	8.034	31,916	-0.23(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.