Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.558 9.558 9.341 9.558 308,862 +0.05(+0.48%)
Dec 28, 2018 9.477 9.956 9.396 9.513 357,630 +0.06(+0.67%)
Dec 27, 2018 9.386 9.802 9.169 9.450 425,617 -0.10(-1.04%)
Dec 26, 2018 9.133 9.576 9.097 9.549 476,774 +0.46(+5.07%)
Dec 24, 2018 9.160 9.359 9.043 9.088 415,355 -0.17(-1.86%)
Dec 21, 2018 9.278 9.368 9.124 9.260 1,387,502 +0.05(+0.49%)
Dec 20, 2018 9.124 9.341 9.088 9.215 674,757 +0.00(+0.00%)
Dec 19, 2018 9.585 9.816 9.206 9.215 962,734 -0.40(-4.14%)
Dec 18, 2018 9.911 10.02 9.558 9.613 881,464 -0.31(-3.10%)
Dec 17, 2018 9.929 10.23 9.875 9.920 809,478 -0.08(-0.81%)
Dec 14, 2018 9.983 10.18 9.911 10.00 1,016,823 +0.03(+0.27%)
Dec 13, 2018 10.19 10.26 9.938 9.974 754,094 -0.18(-1.78%)
Dec 12, 2018 10.17 10.78 10.10 10.16 1,037,716 +0.13(+1.26%)
Dec 11, 2018 10.40 11.10 10.02 10.03 825,630 -0.20(-1.95%)
Dec 10, 2018 10.65 10.67 10.23 10.23 663,528 -0.41(-3.83%)
Dec 07, 2018 10.80 10.92 10.58 10.63 635,639 -0.13(-1.18%)
Dec 06, 2018 10.62 10.82 10.56 10.76 806,957 -0.05(-0.42%)
Dec 04, 2018 11.40 11.49 10.75 10.81 643,380 -0.69(-5.98%)
Dec 03, 2018 11.80 11.83 11.43 11.49 563,527 +0.02(+0.16%)
Nov 30, 2018 11.33 11.52 11.33 11.48 610,315 +0.08(+0.71%)
Nov 29, 2018 11.46 11.57 11.35 11.39 379,075 -0.13(-1.10%)
Nov 28, 2018 11.41 11.59 11.22 11.52 1,109,381 +0.10(+0.87%)
Nov 27, 2018 11.47 11.49 11.33 11.42 545,636 -0.06(-0.55%)
Nov 26, 2018 11.60 11.78 11.48 11.48 596,438 -0.02(-0.16%)
Nov 23, 2018 11.43 11.63 11.38 11.50 199,162 +0.00(+0.00%)
Nov 21, 2018 11.50 11.50 11.50 0 -0.12(-1.01%)
Nov 20, 2018 11.76 11.81 11.50 11.62 621,315 -0.20(-1.68%)
Nov 19, 2018 11.82 11.91 11.72 11.82 768,078 +0.00(+0.00%)
Nov 16, 2018 11.76 11.92 11.76 11.82 820,094 -0.11(-0.91%)
Nov 15, 2018 11.57 11.95 11.55 11.93 474,406 +0.32(+2.73%)
Nov 14, 2018 12.02 12.05 11.58 11.61 845,946 -0.31(-2.58%)
Nov 13, 2018 11.89 12.08 11.84 11.92 382,559 +0.07(+0.61%)
Nov 12, 2018 11.95 12.12 11.84 11.85 386,289 -0.17(-1.43%)
Nov 09, 2018 11.76 12.06 11.76 12.02 768,561 +0.20(+1.68%)
Nov 08, 2018 11.67 12.01 11.58 11.82 2,132,656 +0.12(+1.00%)
Nov 07, 2018 11.71 12.00 11.54 11.70 2,211,853 +0.10(+0.86%)
Nov 06, 2018 12.24 12.24 11.20 11.60 2,555,118 -0.70(-5.66%)
Nov 05, 2018 12.47 12.52 12.27 12.30 349,498 -0.18(-1.45%)
Nov 02, 2018 12.43 12.52 12.29 12.48 465,007 +0.09(+0.73%)
Nov 01, 2018 12.19 12.42 12.15 12.39 494,016 +0.29(+2.39%)
Oct 31, 2018 12.14 12.22 11.99 12.10 546,686 +0.13(+1.05%)
Oct 30, 2018 11.81 11.97 11.75 11.97 402,019 +0.19(+1.60%)
Oct 29, 2018 11.88 12.13 11.72 11.79 882,653 +0.04(+0.31%)
Oct 26, 2018 11.60 11.81 11.45 11.75 525,077 +0.04(+0.38%)
Oct 25, 2018 11.32 11.75 11.20 11.71 684,457 +0.43(+3.82%)
Oct 24, 2018 11.92 11.92 11.27 11.27 571,994 -0.73(-6.12%)
Oct 23, 2018 11.87 12.13 11.83 12.01 437,213 -0.06(-0.52%)
Oct 22, 2018 12.35 12.41 12.02 12.07 540,271 -0.23(-1.89%)
Oct 19, 2018 12.41 12.48 12.17 12.31 546,723 -0.05(-0.44%)
Oct 18, 2018 12.47 12.83 12.14 12.36 1,034,723 +0.44(+3.68%)
Oct 17, 2018 11.71 12.04 11.65 11.92 558,918 +0.13(+1.06%)
Oct 16, 2018 11.83 11.86 11.61 11.79 621,519 +0.00(+0.00%)
Oct 15, 2018 11.79 11.95 11.74 11.79 570,548 -0.02(-0.15%)
Oct 12, 2018 12.31 12.31 11.41 11.81 564,352 -0.30(-2.51%)
Oct 11, 2018 12.55 12.63 12.11 12.12 590,605 -0.50(-3.98%)
Oct 10, 2018 12.72 12.88 12.62 12.62 406,263 -0.11(-0.84%)
Oct 09, 2018 12.70 12.81 12.63 12.73 625,523 -0.04(-0.35%)
Oct 08, 2018 12.48 12.80 12.48 12.77 305,341 +0.20(+1.57%)
Oct 05, 2018 12.56 12.62 12.44 12.57 826,333 +0.06(+0.50%)
Oct 04, 2018 12.33 12.71 12.33 12.51 841,906 +0.19(+1.53%)
Oct 03, 2018 11.96 12.38 11.96 12.32 390,549 +0.40(+3.38%)
Oct 02, 2018 11.88 12.05 11.83 11.92 260,972 -0.03(-0.23%)
Oct 01, 2018 12.26 12.32 11.84 11.95 452,243 -0.29(-2.34%)
Sep 28, 2018 12.01 12.35 12.01 12.23 494,952 +0.13(+1.11%)
Sep 27, 2018 12.23 12.37 12.05 12.10 409,453 -0.09(-0.74%)
Sep 26, 2018 12.55 12.59 12.19 12.19 347,779 -0.31(-2.51%)
Sep 25, 2018 12.77 12.77 12.50 12.50 270,091 -0.18(-1.41%)
Sep 24, 2018 12.77 12.91 12.56 12.68 566,504 -0.18(-1.39%)
Sep 21, 2018 12.77 12.95 12.70 12.86 921,396 +0.04(+0.35%)
Sep 20, 2018 12.64 13.00 12.64 12.82 455,842 +0.22(+1.78%)
Sep 19, 2018 12.41 12.64 12.41 12.59 531,415 +0.22(+1.81%)
Sep 18, 2018 12.32 12.53 12.32 12.37 444,581 +0.00(+0.00%)
Sep 17, 2018 12.50 12.59 12.28 12.37 452,052 -0.18(-1.43%)
Sep 14, 2018 12.50 12.64 12.46 12.55 492,720 +0.04(+0.36%)
Sep 13, 2018 12.73 12.77 12.50 12.50 392,404 -0.22(-1.76%)
Sep 12, 2018 12.86 12.86 12.55 12.73 535,034 -0.09(-0.70%)
Sep 11, 2018 12.91 13.00 12.77 12.82 402,828 -0.09(-0.69%)
Sep 10, 2018 13.09 13.09 12.82 12.91 372,394 -0.09(-0.69%)
Sep 07, 2018 12.86 13.04 12.82 13.00 308,061 +0.13(+1.05%)
Sep 06, 2018 12.91 12.91 12.77 12.86 330,872 -0.04(-0.35%)
Sep 05, 2018 12.91 12.95 12.82 12.91 342,749 +0.00(+0.00%)
Sep 04, 2018 12.91 12.95 12.77 12.91 434,866 -0.04(-0.35%)
Aug 31, 2018 12.95 12.95 12.95 0 +0.09(+0.70%)
Aug 30, 2018 12.77 12.91 12.73 12.86 388,742 +0.04(+0.35%)
Aug 29, 2018 12.73 12.91 12.64 12.82 451,085 +0.04(+0.35%)
Aug 28, 2018 12.95 13.04 12.77 12.77 309,271 -0.18(-1.38%)
Aug 27, 2018 12.82 13.04 12.77 12.95 1,034,177 +0.22(+1.76%)
Aug 24, 2018 12.64 12.82 12.64 12.73 424,324 +0.04(+0.35%)
Aug 23, 2018 12.73 12.77 12.66 12.68 365,339 -0.07(-0.53%)
Aug 22, 2018 12.68 12.82 12.59 12.75 346,327 +0.02(+0.18%)
Aug 21, 2018 12.41 12.86 12.41 12.73 512,657 +0.27(+2.16%)
Aug 20, 2018 12.50 12.59 12.39 12.46 521,879 -0.04(-0.36%)
Aug 17, 2018 12.55 12.55 12.41 12.50 442,288 +0.00(+0.00%)
Aug 16, 2018 12.41 12.55 12.41 12.50 524,237 +0.13(+1.09%)
Aug 15, 2018 12.50 12.59 12.37 12.37 569,373 -0.18(-1.43%)
Aug 14, 2018 12.41 12.68 12.41 12.55 589,606 +0.13(+1.08%)
Aug 13, 2018 12.50 12.61 12.35 12.41 443,071 -0.18(-1.42%)
Aug 10, 2018 12.55 12.66 12.50 12.59 438,159 -0.04(-0.35%)
Aug 09, 2018 12.82 12.91 12.59 12.64 508,419 -0.13(-1.05%)
Aug 08, 2018 12.86 12.88 12.73 12.77 805,405 -0.04(-0.35%)
Aug 07, 2018 12.95 13.13 12.82 12.82 619,162 -0.18(-1.38%)
Aug 06, 2018 13.04 13.04 12.82 13.00 302,643 +0.00(+0.00%)
Aug 03, 2018 13.22 13.31 12.77 13.00 461,032 -0.13(-1.02%)
Aug 02, 2018 12.95 13.17 12.86 13.13 446,708 +0.11(+0.83%)
Aug 01, 2018 12.89 13.07 12.76 13.02 632,256 +0.22(+1.74%)
Jul 31, 2018 12.80 12.98 12.62 12.80 508,356 -0.04(-0.35%)
Jul 30, 2018 12.84 13.02 12.80 12.84 461,075 -0.04(-0.35%)
Jul 27, 2018 12.93 13.02 12.67 12.89 438,516 -0.09(-0.68%)
Jul 26, 2018 12.89 12.98 12.71 12.98 542,813 +0.18(+1.39%)
Jul 25, 2018 12.89 13.07 12.67 12.80 307,079 -0.27(-2.04%)
Jul 24, 2018 13.02 13.47 12.80 13.07 408,157 +0.00(+0.00%)
Jul 23, 2018 13.24 13.33 13.07 13.07 502,122 -0.27(-2.00%)
Jul 20, 2018 13.24 13.38 13.07 13.33 668,084 -0.04(-0.33%)
Jul 19, 2018 13.96 14.00 13.11 13.38 1,237,795 -1.02(-7.10%)
Jul 18, 2018 14.27 14.56 14.13 14.40 424,061 +0.18(+1.25%)
Jul 17, 2018 14.31 14.40 14.18 14.22 231,469 -0.04(-0.31%)
Jul 16, 2018 14.27 14.40 14.18 14.27 293,716 +0.00(+0.00%)
Jul 13, 2018 14.40 14.44 14.22 14.27 250,760 -0.18(-1.23%)
Jul 12, 2018 14.71 14.71 14.29 14.44 300,878 -0.22(-1.52%)
Jul 11, 2018 14.53 14.76 14.53 14.67 464,996 +0.00(+0.00%)
Jul 10, 2018 14.58 14.71 14.38 14.67 631,479 +0.18(+1.23%)
Jul 09, 2018 14.40 14.58 14.40 14.49 1,083,091 +0.18(+1.24%)
Jul 06, 2018 14.27 14.44 14.18 14.31 409,481 +0.00(+0.00%)
Jul 05, 2018 14.31 14.40 14.22 14.31 350,575 +0.04(+0.31%)
Jul 03, 2018 14.27 14.27 14.27 0 -0.04(-0.31%)
Jul 02, 2018 14.00 14.40 14.00 14.31 322,187 +0.18(+1.26%)
Jun 29, 2018 14.36 14.49 14.09 14.13 449,478 -0.09(-0.63%)
Jun 28, 2018 14.27 14.49 14.18 14.22 321,803 -0.09(-0.62%)
Jun 27, 2018 14.62 14.62 14.29 14.31 307,766 -0.31(-2.13%)
Jun 26, 2018 14.80 14.80 14.53 14.62 604,878 -0.18(-1.20%)
Jun 25, 2018 14.89 15.07 14.62 14.80 331,746 -0.18(-1.19%)
Jun 22, 2018 15.16 15.16 14.84 14.98 650,661 -0.04(-0.30%)
Jun 21, 2018 15.11 15.16 14.80 15.02 596,349 -0.09(-0.59%)
Jun 20, 2018 15.33 15.47 15.11 15.11 633,989 -0.18(-1.16%)
Jun 19, 2018 15.07 15.33 14.93 15.29 364,989 +0.13(+0.88%)
Jun 18, 2018 14.98 15.24 14.89 15.16 314,855 +0.04(+0.29%)
Jun 15, 2018 15.16 14.89 15.11 546,870 +0.04(+0.29%)
Jun 14, 2018 15.29 15.29 14.96 15.07 255,541 -0.13(-0.88%)
Jun 13, 2018 15.24 15.33 15.07 15.20 389,594 +0.00(+0.00%)
Jun 12, 2018 15.47 15.47 15.11 15.20 333,543 -0.18(-1.16%)
Jun 11, 2018 15.60 15.62 15.33 15.38 255,432 -0.22(-1.42%)
Jun 08, 2018 15.64 15.87 15.60 15.60 298,663 -0.13(-0.85%)
Jun 07, 2018 15.78 15.82 15.60 15.73 1,164,527 +0.04(+0.28%)
Jun 06, 2018 15.42 15.73 15.38 15.69 502,415 +0.40(+2.62%)
Jun 05, 2018 15.24 15.33 15.16 15.29 217,171 +0.00(+0.00%)
Jun 04, 2018 15.29 15.36 15.11 15.29 276,283 +0.04(+0.29%)
Jun 01, 2018 15.20 15.33 15.16 15.24 351,530 +0.13(+0.88%)
May 31, 2018 15.07 15.16 14.93 15.11 465,573 +0.00(+0.00%)
May 30, 2018 15.07 15.20 14.71 15.11 328,844 +0.27(+1.80%)
May 29, 2018 14.84 14.98 14.62 14.84 480,377 -0.18(-1.18%)
May 25, 2018 15.02 15.02 15.02 0 -0.13(-0.88%)
May 24, 2018 15.07 15.16 14.82 15.16 215,206 +0.00(+0.00%)
May 23, 2018 15.07 15.22 14.98 15.16 312,229 +0.04(+0.29%)
May 22, 2018 15.16 15.33 14.98 15.11 354,300 +0.00(+0.00%)
May 21, 2018 14.89 15.16 14.89 15.11 357,614 +0.22(+1.49%)
May 18, 2018 15.02 15.09 14.80 14.89 520,790 -0.13(-0.89%)
May 17, 2018 14.76 15.16 14.67 15.02 314,095 +0.18(+1.20%)
May 16, 2018 14.80 14.93 14.78 14.84 546,910 +0.09(+0.60%)
May 15, 2018 14.67 15.00 14.62 14.76 333,145 +0.04(+0.30%)
May 14, 2018 14.89 14.89 14.67 14.71 247,548 -0.13(-0.90%)
May 11, 2018 14.89 14.93 14.67 14.84 201,171 -0.09(-0.60%)
May 10, 2018 14.80 14.93 14.62 14.93 243,752 +0.18(+1.20%)
May 09, 2018 14.71 14.88 14.49 14.76 256,168 +0.04(+0.30%)
May 08, 2018 14.40 14.71 14.18 14.71 376,103 +0.31(+2.16%)
May 07, 2018 14.36 14.58 14.27 14.40 261,605 +0.00(+0.00%)
May 04, 2018 14.27 14.62 14.04 14.40 396,590 +0.18(+1.25%)
May 03, 2018 14.49 14.49 14.11 14.22 486,498 -0.29(-2.02%)
May 02, 2018 14.34 14.63 14.21 14.52 606,054 +0.13(+0.92%)
May 01, 2018 14.21 14.38 13.99 14.38 494,659 +0.22(+1.56%)
Apr 30, 2018 14.47 14.49 14.16 14.16 251,350 -0.31(-2.13%)
Apr 27, 2018 14.38 14.47 14.26 14.47 281,442 +0.04(+0.31%)
Apr 26, 2018 14.47 14.52 14.30 14.43 366,953 +0.00(+0.00%)
Apr 25, 2018 14.43 14.60 14.32 14.43 450,114 +0.04(+0.31%)
Apr 24, 2018 14.56 14.56 14.25 14.38 386,858 -0.04(-0.31%)
Apr 23, 2018 14.47 14.60 14.30 14.43 335,491 +0.00(+0.00%)
Apr 20, 2018 14.21 14.56 14.21 14.43 799,730 +0.13(+0.93%)
Apr 19, 2018 14.38 14.67 14.04 14.30 940,549 +0.62(+4.52%)
Apr 18, 2018 13.63 13.81 13.61 13.68 476,540 +0.00(+0.00%)
Apr 17, 2018 13.90 13.90 13.59 13.68 447,011 -0.18(-1.27%)
Apr 16, 2018 13.63 13.90 13.63 13.85 458,688 +0.26(+1.95%)
Apr 13, 2018 13.85 13.85 13.55 13.59 293,017 -0.18(-1.28%)
Apr 12, 2018 13.55 13.83 13.41 13.77 313,540 +0.22(+1.63%)
Apr 11, 2018 13.50 13.61 13.46 13.55 299,307 -0.09(-0.65%)
Apr 10, 2018 13.68 13.70 13.48 13.63 320,511 +0.18(+1.31%)
Apr 09, 2018 13.32 13.59 13.19 13.46 713,780 +0.26(+2.01%)
Apr 06, 2018 13.46 13.59 13.08 13.19 439,583 -0.40(-2.92%)
Apr 05, 2018 13.68 13.68 13.32 13.59 234,893 +0.07(+0.49%)
Apr 04, 2018 13.02 13.55 13.02 13.52 513,371 +0.33(+2.51%)
Apr 03, 2018 13.02 13.26 12.93 13.19 378,303 +0.26(+2.05%)
Apr 02, 2018 13.19 13.28 12.84 12.93 383,928 -0.35(-2.66%)
Mar 29, 2018 13.28 13.28 13.28 0 +0.04(+0.33%)
Mar 28, 2018 13.24 13.37 13.04 13.24 446,640 +0.04(+0.33%)
Mar 27, 2018 13.37 13.39 12.97 13.19 802,587 -0.18(-1.32%)
Mar 26, 2018 13.10 13.46 13.04 13.37 523,955 +0.49(+3.77%)
Mar 23, 2018 13.41 13.46 12.84 12.88 592,048 -0.49(-3.63%)
Mar 22, 2018 13.63 13.85 13.37 13.37 526,007 -0.49(-3.50%)
Mar 21, 2018 13.68 13.94 13.55 13.85 405,470 +0.22(+1.62%)
Mar 20, 2018 13.77 13.77 13.59 13.63 539,316 -0.09(-0.64%)
Mar 19, 2018 13.68 13.77 13.46 13.72 510,346 -0.04(-0.32%)
Mar 16, 2018 13.59 13.85 13.59 13.77 1,188,242 +0.13(+0.97%)
Mar 15, 2018 13.50 13.68 13.39 13.63 475,541 +0.13(+0.98%)
Mar 14, 2018 13.72 13.77 13.50 13.50 442,261 -0.22(-1.61%)
Mar 13, 2018 13.85 13.85 13.66 13.72 334,884 -0.04(-0.32%)
Mar 12, 2018 13.68 13.85 13.59 13.77 999,064 +0.13(+0.97%)
Mar 09, 2018 13.41 13.72 13.28 13.63 465,104 +0.33(+2.49%)
Mar 08, 2018 13.41 13.46 13.17 13.30 269,765 -0.11(-0.82%)
Mar 07, 2018 13.46 13.41 380,520 +0.13(+1.00%)
Mar 06, 2018 13.19 13.37 12.93 13.28 418,506 +0.09(+0.67%)
Mar 05, 2018 12.93 13.28 12.75 13.19 308,076 +0.18(+1.36%)
Mar 02, 2018 12.71 13.02 12.62 13.02 409,229 +0.18(+1.37%)
Mar 01, 2018 12.84 13.72 12.71 12.84 430,731 -0.04(-0.34%)
Feb 28, 2018 13.24 13.41 12.88 12.88 467,541 -0.35(-2.67%)
Feb 27, 2018 13.28 13.55 13.06 13.24 332,319 -0.09(-0.66%)
Feb 26, 2018 13.32 13.37 13.15 13.32 308,045 +0.00(+0.00%)
Feb 23, 2018 13.15 13.32 12.40 13.32 386,814 +0.31(+2.37%)
Feb 22, 2018 13.28 13.32 12.99 13.02 355,494 -0.18(-1.34%)
Feb 21, 2018 13.15 13.46 13.15 13.19 300,855 +0.00(+0.00%)
Feb 20, 2018 13.32 13.41 13.06 13.19 389,992 -0.22(-1.64%)
Feb 16, 2018 13.41 13.41 13.41 0 +0.26(+2.01%)
Feb 15, 2018 13.28 13.37 13.06 13.15 584,480 -0.04(-0.33%)
Feb 14, 2018 12.88 13.24 12.88 13.19 445,781 +0.22(+1.70%)
Feb 13, 2018 12.93 13.06 12.84 12.97 288,421 -0.04(-0.34%)
Feb 12, 2018 13.10 13.10 12.84 13.02 430,063 -0.04(-0.34%)
Feb 09, 2018 12.97 13.17 12.71 13.06 754,552 +0.31(+2.42%)
Feb 08, 2018 13.15 12.75 12.75 516,839 -0.40(-3.02%)
Feb 07, 2018 13.02 13.19 12.97 13.15 501,693 +0.09(+0.68%)
Feb 06, 2018 12.49 13.02 12.35 13.06 1,166,467 +0.13(+1.02%)
Feb 05, 2018 13.10 13.28 12.84 12.93 395,890 -0.40(-2.98%)
Feb 02, 2018 13.41 13.63 13.28 13.32 321,359 -0.18(-1.31%)
Feb 01, 2018 13.50 13.55 13.28 13.50 372,977 +0.02(+0.13%)
Jan 31, 2018 13.44 13.57 13.40 13.48 549,227 +0.18(+1.32%)
Jan 30, 2018 13.35 13.35 13.26 13.31 441,342 -0.04(-0.33%)
Jan 29, 2018 13.31 13.47 13.18 13.35 292,603 +0.04(+0.33%)
Jan 26, 2018 13.22 13.35 13.13 13.31 283,143 +0.22(+1.67%)
Jan 25, 2018 13.48 13.48 13.09 13.09 583,235 -0.26(-1.97%)
Jan 24, 2018 13.61 13.61 13.35 13.35 307,814 -0.18(-1.29%)
Jan 23, 2018 13.48 13.61 13.35 13.53 359,930 +0.00(+0.00%)
Jan 22, 2018 13.57 13.66 13.44 13.53 371,936 -0.13(-0.96%)
Jan 19, 2018 13.70 13.78 13.42 13.66 514,428 -0.04(-0.32%)
Jan 18, 2018 13.83 13.53 13.70 539,693 -0.13(-0.95%)
Jan 17, 2018 13.70 13.92 13.53 13.83 549,638 +0.18(+1.28%)
Jan 16, 2018 13.96 13.96 13.61 13.66 376,026 -0.18(-1.27%)
Jan 12, 2018 13.83 13.83 13.83 0 +0.13(+0.96%)
Jan 11, 2018 13.92 14.01 13.59 13.70 1,152,251 -0.22(-1.57%)
Jan 10, 2018 14.05 13.92 698,157 +0.61(+4.61%)
Jan 09, 2018 13.35 13.53 13.31 13.31 408,207 -0.04(-0.33%)
Jan 08, 2018 13.26 13.35 13.22 13.35 244,659 +0.00(+0.00%)
Jan 05, 2018 13.35 13.47 13.22 13.35 298,389 +0.09(+0.66%)
Jan 04, 2018 13.26 13.40 13.18 13.26 466,549 +0.09(+0.66%)
Jan 03, 2018 13.35 13.48 13.13 13.18 459,035 -0.22(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.