Indicators

Keysight Technologies Inc (NY: KEYS )

146.23 -1.71 (-1.16%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.54	47.79	46.95	47.01	647,823	-0.42(-0.89%)
Feb 27, 2018	47.60	48.16	47.32	47.43	1,150,575	-0.32(-0.67%)
Feb 26, 2018	46.55	47.94	46.49	47.75	819,283	+1.46(+3.15%)
Feb 23, 2018	45.83	46.34	45.56	46.29	580,699	+0.72(+1.58%)
Feb 22, 2018	45.82	46.06	45.31	45.57	604,549	+0.00(+0.00%)
Feb 21, 2018	45.88	46.28	45.57	45.57	394,436	-0.13(-0.28%)
Feb 20, 2018	45.59	45.98	45.54	45.70	403,075	-0.17(-0.37%)
Feb 16, 2018		45.87	45.87	45.87	0	-0.11(-0.24%)
Feb 15, 2018	45.55	46.04	45.10	45.98	548,199	+0.61(+1.34%)
Feb 14, 2018	44.05	45.55	43.96	45.37	623,479	+0.90(+2.02%)
Feb 13, 2018	43.79	44.59	43.64	44.47	433,519	+0.44(+1.00%)
Feb 12, 2018	43.55	44.30	43.49	44.03	573,761	+0.77(+1.78%)
Feb 09, 2018	44.27	44.55	42.13	43.26	992,451	-0.55(-1.26%)
Feb 08, 2018	45.28	45.28	43.81	43.81	787,675	-1.42(-3.14%)
Feb 07, 2018	44.94	45.53	44.71	45.23	985,213	+0.08(+0.18%)
Feb 06, 2018	43.94	45.31	43.08	45.15	1,114,228	-0.36(-0.78%)
Feb 05, 2018	45.76	46.66	44.91	45.51	706,047	-0.88(-1.89%)
Feb 02, 2018	46.70	46.92	46.12	46.38	561,602	-0.77(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.