Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Feb 26, 2018 2.010 2.010 2.010 10 +0.00(+0.00%)
Feb 23, 2018 2.030 2.030 2.010 2.010 3,289 -0.02(-0.99%)
Feb 22, 2018 2.400 2.400 2.030 2.030 950 -0.17(-7.77%)
Feb 21, 2018 2.201 2.201 2.201 2.201 312 +0.17(+8.42%)
Feb 20, 2018 2.030 2.030 2.030 2.030 1,030 +0.00(+0.00%)
Feb 16, 2018 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 15, 2018 2.030 2.030 2.030 2.030 505 +0.01(+0.49%)
Feb 14, 2018 2.010 2.020 2.010 2.020 830 +0.01(+0.50%)
Feb 13, 2018 2.010 2.072 2.010 2.010 1,500 +0.00(+0.00%)
Feb 09, 2018 2.010 2.010 2.010 0 -0.18(-8.22%)
Feb 06, 2018 2.190 2.190 2.190 0 -0.11(-4.78%)
Feb 02, 2018 2.300 2.300 2.300 19 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.