Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.03 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.75	49.75	49.75	49.75	349	-0.14(-0.27%)
Feb 27, 2018	49.89	49.89	49.89	49.89	569	-0.17(-0.34%)
Feb 26, 2018	50.05	50.06	50.05	50.06	722	+0.37(+0.75%)
Feb 23, 2018	49.69	49.69	49.69	49.69	182	-0.15(-0.30%)
Feb 22, 2018	49.84	49.84	49.84	49.84	145	+0.01(+0.02%)
Feb 21, 2018	49.83	49.83	49.83	49.83	0	+0.00(+0.00%)
Feb 20, 2018	49.70	49.83	49.70	49.83	379	-0.11(-0.22%)
Feb 16, 2018		49.94	49.94	49.94	0	+0.24(+0.49%)
Feb 15, 2018	49.70	49.70	49.70	49.70	282	+0.40(+0.81%)
Feb 14, 2018	49.30	49.30	49.30	49.30	206	+0.02(+0.04%)
Feb 13, 2018	49.28	49.28	49.28	49.28	108	-0.18(-0.37%)
Feb 12, 2018	49.47	49.56	49.46	49.46	1,512	+0.40(+0.82%)
Feb 09, 2018	49.25	49.25	48.87	49.06	677	-0.32(-0.65%)
Feb 08, 2018	49.38	49.38	49.38	49.38	106	-0.36(-0.73%)
Feb 07, 2018	50.00	50.00	49.74	49.74	1,452	+0.13(+0.27%)
Feb 06, 2018	49.61	49.61	49.61	49.61	104	-0.37(-0.74%)
Feb 05, 2018	49.98	49.98	49.98	49.98	682	-0.03(-0.06%)
Feb 02, 2018	50.03	50.03	50.02	50.01	1,450	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.