Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.140	2.170	2.110	2.110	110,407	-0.02(-0.94%)
Feb 27, 2018	2.230	2.230	2.120	2.130	90,532	-0.11(-4.91%)
Feb 26, 2018	2.220	2.240	2.180	2.240	76,134	+0.06(+2.75%)
Feb 23, 2018	2.160	2.200	2.120	2.180	62,230	+0.02(+0.93%)
Feb 22, 2018	2.160	2.180	2.130	2.160	48,196	-0.01(-0.46%)
Feb 21, 2018	2.180	2.210	2.131	2.170	48,768	-0.02(-0.91%)
Feb 20, 2018	2.220	2.220	2.180	2.190	13,605	-0.03(-1.35%)
Feb 16, 2018		2.220	2.220	2.220	0	-0.03(-1.33%)
Feb 15, 2018	2.170	2.250	2.120	2.250	84,862	+0.06(+2.74%)
Feb 14, 2018	2.150	2.190	2.110	2.190	26,135	+0.03(+1.39%)
Feb 13, 2018	2.180	2.200	2.160	2.160	15,275	-0.03(-1.37%)
Feb 12, 2018	2.200	2.230	2.160	2.190	51,921	+0.01(+0.46%)
Feb 09, 2018	2.250	2.300	2.150	2.180	100,015	-0.07(-3.11%)
Feb 08, 2018	2.260	2.275	2.200	2.250	152,216	+0.00(+0.00%)
Feb 07, 2018	2.160	2.250	2.160	2.250	70,445	+0.09(+4.17%)
Feb 06, 2018	2.100	2.230	2.070	2.160	112,828	+0.01(+0.48%)
Feb 05, 2018	2.210	2.230	2.120	2.150	120,907	-0.08(-3.60%)
Feb 02, 2018	2.210	2.300	2.200	2.230	115,626	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.