Indicators

Five Below Inc (NQ: FIVE )

142.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.01	68.00	66.69	66.85	543,899	+0.30(+0.45%)
Feb 27, 2018	66.59	67.99	66.12	66.55	574,052	-0.25(-0.37%)
Feb 26, 2018	67.61	67.76	66.27	66.80	975,648	-0.70(-1.04%)
Feb 23, 2018	67.37	67.86	66.43	67.50	642,090	+0.13(+0.19%)
Feb 22, 2018				67.37	1,113,780	+0.94(+1.42%)
Feb 21, 2018	65.82	68.38	65.27	66.43	934,316	+1.02(+1.56%)
Feb 20, 2018	66.40	66.89	64.97	65.41	1,128,760	-1.51(-2.26%)
Feb 16, 2018		66.92	66.92	66.92	0	+2.40(+3.72%)
Feb 15, 2018	65.18	65.84	63.75	64.52	871,410	-0.44(-0.68%)
Feb 14, 2018	64.19	65.77	63.87	64.96	648,772	+0.61(+0.95%)
Feb 13, 2018	64.64	64.88	62.01	64.35	884,150	-0.32(-0.49%)
Feb 12, 2018	64.26	65.20	62.46	64.67	1,027,401	+1.00(+1.57%)
Feb 09, 2018	63.10	64.28	60.85	63.67	1,531,006	+1.15(+1.84%)
Feb 08, 2018	64.40	65.07	62.52	62.52	1,085,212	-1.73(-2.69%)
Feb 07, 2018	63.65	65.26	63.25	64.25	809,804	+0.61(+0.96%)
Feb 06, 2018	60.45	64.00	60.03	63.64	1,184,516	+1.23(+1.97%)
Feb 05, 2018	61.95	63.43	60.54	62.41	1,245,896	-0.53(-0.84%)
Feb 02, 2018	64.19	64.77	62.78	62.94	1,459,437	-2.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.