Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.31 17.40 16.86 17.02 2,173,689 +0.02(+0.10%)
Apr 27, 2018 17.00 17.11 16.80 17.00 958,674 -0.02(-0.10%)
Apr 26, 2018 17.07 17.15 16.79 17.02 724,398 -0.02(-0.10%)
Apr 25, 2018 17.00 17.17 16.91 17.03 767,248 -0.05(-0.30%)
Apr 24, 2018 17.28 17.41 16.93 17.08 1,020,890 -0.03(-0.15%)
Apr 23, 2018 17.04 17.25 17.02 17.11 491,606 +0.04(+0.25%)
Apr 20, 2018 17.34 17.36 16.93 17.07 929,132 -0.24(-1.36%)
Apr 19, 2018 17.33 17.53 17.21 17.30 749,910 -0.12(-0.68%)
Apr 18, 2018 17.44 17.64 17.32 17.42 1,030,612 -0.01(-0.05%)
Apr 17, 2018 17.17 17.51 17.09 17.43 1,005,558 +0.53(+3.13%)
Apr 16, 2018 16.93 17.08 16.70 16.90 709,151 +0.14(+0.85%)
Apr 13, 2018 17.49 17.49 16.71 16.75 1,739,376 -0.59(-3.39%)
Apr 12, 2018 16.40 17.43 16.34 17.34 1,796,078 +1.12(+6.89%)
Apr 11, 2018 16.18 16.43 16.18 16.22 1,035,979 -0.13(-0.82%)
Apr 10, 2018 16.14 16.49 16.13 16.36 1,580,413 +0.40(+2.53%)
Apr 09, 2018 16.14 16.19 15.76 15.96 1,925,644 -0.06(-0.37%)
Apr 06, 2018 16.19 16.34 15.85 16.01 1,575,192 -0.43(-2.62%)
Apr 05, 2018 16.70 16.83 16.27 16.45 2,497,819 -0.43(-2.56%)
Apr 04, 2018 16.16 16.89 16.15 16.88 1,215,587 +0.40(+2.42%)
Apr 03, 2018 16.18 16.49 16.10 16.48 1,382,826 +0.33(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.