Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.10 41.63 41.09 41.50 234,838 +0.57(+1.39%)
Apr 27, 2018 40.85 40.97 40.72 40.93 32,852 +0.12(+0.29%)
Apr 26, 2018 40.28 40.84 40.07 40.81 107,978 +0.67(+1.67%)
Apr 25, 2018 40.00 40.33 39.91 40.14 142,736 +0.16(+0.40%)
Apr 24, 2018 40.83 40.84 39.67 39.98 208,874 -0.69(-1.70%)
Apr 23, 2018 39.95 41.16 39.95 40.67 288,964 +1.19(+3.01%)
Apr 20, 2018 38.73 39.59 38.70 39.48 144,691 +0.89(+2.31%)
Apr 19, 2018 38.64 38.89 38.31 38.59 138,374 -0.04(-0.10%)
Apr 18, 2018 38.66 39.00 38.51 38.63 279,033 +0.12(+0.31%)
Apr 17, 2018 38.72 38.84 38.47 38.51 112,628 -0.16(-0.41%)
Apr 16, 2018 39.01 39.17 38.50 38.67 120,201 -0.23(-0.59%)
Apr 13, 2018 39.41 39.64 38.78 38.90 143,783 -0.50(-1.27%)
Apr 12, 2018 39.80 39.86 39.22 39.40 113,509 -0.36(-0.91%)
Apr 11, 2018 40.03 40.27 39.46 39.76 168,177 -0.43(-1.07%)
Apr 10, 2018 40.14 40.53 40.03 40.19 163,036 +0.32(+0.80%)
Apr 09, 2018 40.49 40.49 39.70 39.87 115,206 -0.41(-1.02%)
Apr 06, 2018 40.75 41.33 39.99 40.28 114,115 -0.47(-1.15%)
Apr 05, 2018 40.36 40.95 40.36 40.75 237,453 +0.66(+1.65%)
Apr 04, 2018 40.26 40.29 39.74 40.09 226,665 -0.43(-1.06%)
Apr 03, 2018 40.48 40.96 40.46 40.52 149,683 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.