Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.312 1.319 1.277 1.287 22,213 -0.02(-1.90%)
Apr 27, 2018 1.307 1.317 1.302 1.312 9,182 -0.00(-0.38%)
Apr 26, 2018 1.292 1.334 1.287 1.317 179,046 +0.01(+0.76%)
Apr 25, 2018 1.322 1.347 1.282 1.307 36,364 -0.02(-1.87%)
Apr 24, 2018 1.277 1.347 1.277 1.332 226,334 +0.00(+0.38%)
Apr 23, 2018 1.247 1.337 1.172 1.327 364,741 -0.03(-2.56%)
Apr 20, 2018 1.367 1.367 1.347 1.362 20,082 +0.00(+0.37%)
Apr 19, 2018 1.332 1.377 1.332 1.357 27,370 +0.02(+1.49%)
Apr 18, 2018 1.352 1.352 1.327 1.337 17,816 -0.00(-0.37%)
Apr 17, 2018 1.332 1.367 1.332 1.342 17,098 +0.02(+1.89%)
Apr 16, 2018 1.362 1.367 1.312 1.317 56,819 -0.03(-2.58%)
Apr 13, 2018 1.353 1.388 1.340 1.352 13,080 +0.01(+0.74%)
Apr 12, 2018 1.353 1.357 1.332 1.342 11,727 -0.01(-0.74%)
Apr 11, 2018 1.387 1.387 1.342 1.352 39,109 -0.01(-1.09%)
Apr 10, 2018 1.357 1.382 1.322 1.367 56,627 +0.00(+0.37%)
Apr 09, 2018 1.406 1.415 1.347 1.362 21,180 -0.05(-3.53%)
Apr 06, 2018 1.397 1.441 1.382 1.411 4,224 +0.01(+1.07%)
Apr 05, 2018 1.401 1.406 1.383 1.397 3,348 -0.00(-0.36%)
Apr 04, 2018 1.369 1.411 1.367 1.401 16,412 +0.04(+3.31%)
Apr 03, 2018 1.382 1.397 1.352 1.357 56,657 -0.02(-1.81%)
Apr 02, 2018 1.372 1.406 1.367 1.382 35,506 -0.00(-0.36%)
Mar 29, 2018 1.387 1.387 1.387 0 +0.01(+1.09%)
Mar 28, 2018 1.374 1.397 1.372 1.372 40,703 -0.00(-0.36%)
Mar 27, 2018 1.397 1.397 1.377 1.377 20,831 +0.00(+0.00%)
Mar 26, 2018 1.377 1.387 1.372 1.377 28,288 +0.00(+0.00%)
Mar 23, 2018 1.387 1.419 1.372 1.377 60,017 -0.00(-0.36%)
Mar 22, 2018 1.401 1.406 1.381 1.382 44,033 -0.02(-1.77%)
Mar 21, 2018 1.404 1.411 1.401 1.406 5,283 -0.01(-0.36%)
Mar 20, 2018 1.407 1.418 1.406 1.411 11,833 +0.01(+0.50%)
Mar 19, 2018 1.398 1.441 1.398 1.404 9,094 -0.02(-1.55%)
Mar 16, 2018 1.421 1.466 1.411 1.426 34,694 +0.00(+0.30%)
Mar 15, 2018 1.463 1.526 1.401 1.422 17,962 -0.04(-3.01%)
Mar 14, 2018 1.471 1.471 1.446 1.466 2,073 +0.00(+0.00%)
Mar 13, 2018 1.456 1.476 1.456 1.466 4,992 +0.01(+0.68%)
Mar 12, 2018 1.481 1.481 1.456 1.456 19,803 -0.01(-1.02%)
Mar 09, 2018 1.454 1.476 1.446 1.471 42,975 +0.04(+2.79%)
Mar 08, 2018 1.421 1.451 1.419 1.431 17,251 +0.00(+0.35%)
Mar 07, 2018 1.456 1.426 276,527 +0.05(+3.62%)
Mar 06, 2018 1.431 1.436 1.377 1.377 64,687 -0.04(-2.82%)
Mar 05, 2018 1.436 1.464 1.406 1.416 16,892 -0.00(-0.35%)
Mar 02, 2018 1.357 1.421 1.352 1.421 311,853 +0.02(+1.79%)
Mar 01, 2018 1.397 1.416 1.387 1.397 3,657 +0.00(+0.00%)
Feb 28, 2018 1.401 1.441 1.394 1.397 95,666 -0.02(-1.75%)
Feb 27, 2018 1.469 1.469 1.406 1.421 12,789 -0.03(-2.06%)
Feb 26, 2018 1.456 1.481 1.426 1.451 16,747 -0.02(-1.36%)
Feb 23, 2018 1.451 1.471 1.451 1.471 4,876 +0.02(+1.72%)
Feb 22, 2018 1.454 1.471 1.446 1.446 11,673 -0.02(-1.70%)
Feb 21, 2018 1.451 1.496 1.441 1.471 92,887 +0.02(+1.72%)
Feb 20, 2018 1.446 1.466 1.441 1.446 40,857 +0.00(+0.00%)
Feb 16, 2018 1.446 1.446 1.446 0 -0.01(-1.02%)
Feb 15, 2018 1.459 1.466 1.451 1.461 9,640 +0.01(+1.03%)
Feb 14, 2018 1.416 1.466 1.411 1.446 16,286 -0.02(-1.36%)
Feb 13, 2018 1.446 1.466 1.446 1.466 5,385 +0.02(+1.38%)
Feb 12, 2018 1.430 1.496 1.430 1.446 70,156 -0.01(-0.69%)
Feb 09, 2018 1.426 1.464 1.362 1.456 85,731 +0.02(+1.74%)
Feb 08, 2018 1.466 1.466 1.426 1.431 12,469 -0.04(-3.04%)
Feb 07, 2018 1.471 1.521 1.471 1.476 15,444 -0.00(-0.34%)
Feb 06, 2018 1.457 1.571 1.457 1.481 1,857,414 +0.01(+0.64%)
Feb 05, 2018 1.471 1.486 1.451 1.472 93,392 +0.00(+0.03%)
Feb 02, 2018 1.516 1.516 1.447 1.471 301,265 -0.03(-2.32%)
Feb 01, 2018 1.546 1.551 1.486 1.506 242,141 -0.02(-1.31%)
Jan 31, 2018 1.397 1.536 1.382 1.526 1,015,300 +0.12(+8.51%)
Jan 30, 2018 1.438 1.438 1.352 1.406 101,621 -0.08(-5.37%)
Jan 29, 2018 1.581 1.581 1.446 1.486 148,797 -0.08(-5.10%)
Jan 26, 2018 1.491 1.596 1.491 1.566 204,431 +0.06(+3.97%)
Jan 25, 2018 1.521 1.581 1.497 1.506 98,589 +0.00(+0.00%)
Jan 24, 2018 1.551 1.566 1.506 1.506 54,199 -0.04(-2.89%)
Jan 23, 2018 1.476 1.581 1.476 1.551 174,034 +0.08(+5.42%)
Jan 22, 2018 1.406 1.471 1.377 1.471 254,817 +0.08(+5.73%)
Jan 19, 2018 1.377 1.397 1.370 1.392 26,014 +0.01(+1.09%)
Jan 18, 2018 1.367 1.384 1.327 1.377 92,408 +0.00(+0.36%)
Jan 17, 2018 1.392 1.392 1.367 1.372 23,941 -0.01(-1.08%)
Jan 16, 2018 1.397 1.367 1.387 48,402 +0.02(+1.46%)
Jan 12, 2018 1.367 1.367 1.367 0 -0.01(-0.72%)
Jan 11, 2018 1.384 1.392 1.377 1.377 33,744 +0.00(+0.00%)
Jan 10, 2018 1.376 1.397 1.354 1.377 88,167 -0.00(-0.36%)
Jan 09, 2018 1.317 1.387 1.316 1.382 45,942 +0.04(+3.36%)
Jan 08, 2018 1.323 1.347 1.323 1.337 4,775 -0.03(-2.06%)
Jan 05, 2018 1.317 1.370 1.317 1.365 8,805 +0.00(+0.23%)
Jan 04, 2018 1.362 1.401 1.337 1.362 21,525 +0.00(+0.37%)
Jan 03, 2018 1.367 1.392 1.352 1.357 32,390 -0.00(-0.37%)
Jan 02, 2018 1.307 1.372 1.307 1.362 80,262 +0.04(+3.41%)
Dec 29, 2017 1.317 1.317 1.317 0 +0.01(+1.15%)
Dec 28, 2017 1.332 1.367 1.297 1.302 192,953 -0.03(-2.25%)
Dec 27, 2017 1.372 1.397 1.312 1.332 253,977 -0.03(-2.55%)
Dec 26, 2017 1.392 1.394 1.357 1.367 29,878 -0.03(-2.14%)
Dec 22, 2017 1.362 1.416 1.362 1.397 108,695 +0.02(+1.82%)
Dec 21, 2017 1.370 1.387 1.367 1.372 127,822 +0.01(+0.73%)
Dec 20, 2017 1.392 1.406 1.357 1.362 195,609 -0.02(-1.80%)
Dec 19, 2017 1.367 1.406 1.362 1.387 83,410 -0.00(-0.36%)
Dec 18, 2017 1.382 1.406 1.382 1.392 33,822 +0.02(+1.45%)
Dec 15, 2017 1.367 1.416 1.367 1.372 78,876 +0.00(+0.00%)
Dec 14, 2017 1.372 1.397 1.342 1.372 35,893 +0.00(+0.37%)
Dec 13, 2017 1.360 1.406 1.352 1.367 136,109 +0.00(+0.00%)
Dec 12, 2017 1.372 1.393 1.347 1.367 53,507 -0.01(-1.08%)
Dec 11, 2017 1.406 1.421 1.337 1.382 128,305 -0.02(-1.77%)
Dec 08, 2017 1.382 1.406 1.382 1.406 29,676 +0.02(+1.44%)
Dec 07, 2017 1.372 1.431 1.362 1.387 39,682 +0.00(+0.36%)
Dec 06, 2017 1.392 1.406 1.372 1.382 35,979 -0.02(-1.77%)
Dec 05, 2017 1.397 1.411 1.387 1.406 31,346 +0.01(+0.71%)
Dec 04, 2017 1.397 1.406 1.372 1.397 77,735 -0.00(-0.36%)
Dec 01, 2017 1.401 1.408 1.382 1.401 68,009 +0.01(+0.72%)
Nov 30, 2017 1.387 1.411 1.377 1.392 105,938 +0.01(+0.72%)
Nov 29, 2017 1.347 1.406 1.342 1.382 69,996 +0.04(+3.36%)
Nov 28, 2017 1.337 1.341 1.337 1.337 25,690 +0.00(+0.37%)
Nov 27, 2017 1.322 1.347 1.318 1.332 15,937 -0.00(-0.37%)
Nov 24, 2017 1.327 1.338 1.302 1.337 12,976 +0.01(+1.13%)
Nov 22, 2017 1.302 1.327 1.302 1.322 42,678 -0.01(-1.12%)
Nov 21, 2017 1.347 1.371 1.332 1.337 25,309 -0.02(-1.47%)
Nov 20, 2017 1.292 1.382 1.284 1.357 293,640 +0.09(+7.09%)
Nov 17, 2017 1.257 1.267 1.252 1.267 15,701 +0.03(+2.42%)
Nov 16, 2017 1.272 1.287 1.222 1.237 210,683 -0.02(-1.59%)
Nov 15, 2017 1.272 1.297 1.257 1.257 33,880 -0.00(-0.40%)
Nov 14, 2017 1.242 1.275 1.227 1.262 91,444 -0.00(-0.39%)
Nov 13, 2017 1.317 1.319 1.252 1.267 132,281 -0.04(-3.05%)
Nov 10, 2017 1.222 1.321 1.222 1.307 456,091 +0.07(+5.64%)
Nov 09, 2017 1.202 1.237 1.202 1.237 67,506 +0.06(+5.08%)
Nov 08, 2017 1.177 1.185 1.177 1.177 77,298 -0.00(-0.42%)
Nov 07, 2017 1.202 1.202 1.177 1.182 86,567 -0.02(-2.07%)
Nov 06, 2017 1.202 1.227 1.202 1.207 37,585 +0.00(+0.00%)
Nov 03, 2017 1.192 1.227 1.185 1.207 18,425 +0.00(+0.00%)
Nov 02, 2017 1.222 1.222 1.197 1.207 83,666 +0.00(+0.42%)
Nov 01, 2017 1.202 1.212 1.202 1.202 35,219 +0.00(+0.00%)
Oct 31, 2017 1.212 1.212 1.202 1.202 20,723 -0.00(-0.41%)
Oct 30, 2017 1.234 1.234 1.207 1.207 12,926 -0.00(-0.41%)
Oct 27, 2017 1.207 1.217 1.202 1.212 32,882 +0.00(+0.41%)
Oct 26, 2017 1.222 1.222 1.207 1.207 12,595 -0.01(-0.82%)
Oct 25, 2017 1.217 1.222 1.207 1.217 13,445 +0.00(+0.41%)
Oct 24, 2017 1.212 1.252 1.202 1.212 42,636 +0.00(+0.00%)
Oct 23, 2017 1.207 1.217 1.207 1.212 18,668 -0.00(-0.41%)
Oct 20, 2017 1.232 1.237 1.207 1.217 132,682 -0.01(-0.81%)
Oct 19, 2017 1.219 1.252 1.217 1.227 223,020 +0.02(+1.65%)
Oct 18, 2017 1.237 1.247 1.202 1.207 89,220 -0.01(-1.23%)
Oct 17, 2017 1.232 1.255 1.212 1.222 74,898 +0.00(+0.00%)
Oct 16, 2017 1.297 1.297 1.222 1.222 138,585 -0.05(-4.30%)
Oct 13, 2017 1.297 1.297 1.272 1.277 44,236 -0.01(-0.77%)
Oct 12, 2017 1.292 1.307 1.287 1.287 39,831 -0.00(-0.39%)
Oct 11, 2017 1.317 1.317 1.287 1.292 52,154 -0.02(-1.52%)
Oct 10, 2017 1.282 1.332 1.282 1.312 52,400 +0.02(+1.94%)
Oct 09, 2017 1.312 1.312 1.282 1.287 106,030 -0.03(-2.64%)
Oct 06, 2017 1.322 1.322 1.297 1.322 54,890 +0.00(+0.38%)
Oct 05, 2017 1.326 1.340 1.317 1.317 75,027 -0.03(-2.22%)
Oct 04, 2017 1.347 1.372 1.347 1.347 20,615 +0.00(+0.00%)
Oct 03, 2017 1.337 1.367 1.332 1.347 24,372 +0.01(+0.75%)
Oct 02, 2017 1.348 1.348 1.312 1.337 40,212 +0.01(+1.13%)
Sep 29, 2017 1.333 1.338 1.322 1.322 55,087 +0.01(+1.15%)
Sep 28, 2017 1.303 1.314 1.282 1.307 36,589 +0.01(+1.16%)
Sep 27, 2017 1.302 1.302 1.292 1.292 9,918 -0.00(-0.38%)
Sep 26, 2017 1.282 1.306 1.282 1.297 25,567 +0.02(+1.56%)
Sep 25, 2017 1.287 1.306 1.277 1.277 151,108 -0.03(-2.66%)
Sep 22, 2017 1.312 1.312 1.287 1.312 55,368 +0.00(+0.38%)
Sep 21, 2017 1.337 1.339 1.307 1.307 63,003 -0.03(-2.60%)
Sep 20, 2017 1.343 1.347 1.332 1.342 10,125 +0.01(+1.13%)
Sep 19, 2017 1.322 1.342 1.322 1.327 41,595 +0.00(+0.00%)
Sep 18, 2017 1.332 1.352 1.327 1.327 32,831 -0.01(-0.75%)
Sep 15, 2017 1.330 1.337 1.322 1.337 209,199 +0.03(+2.29%)
Sep 14, 2017 1.317 1.332 1.302 1.307 41,262 -0.01(-1.13%)
Sep 13, 2017 1.327 1.347 1.312 1.322 48,577 +0.00(+0.00%)
Sep 12, 2017 1.307 1.336 1.292 1.322 30,889 +0.00(+0.38%)
Sep 11, 2017 1.312 1.333 1.287 1.317 30,267 +0.02(+1.54%)
Sep 08, 2017 1.332 1.362 1.292 1.297 82,485 -0.04(-2.99%)
Sep 07, 2017 1.287 1.347 1.262 1.337 140,402 +0.07(+5.51%)
Sep 06, 2017 1.287 1.322 1.267 1.267 55,323 -0.02(-1.55%)
Sep 05, 2017 1.312 1.327 1.287 1.287 37,262 -0.04(-3.01%)
Sep 01, 2017 1.317 1.332 1.317 1.327 5,794 +0.00(+0.38%)
Aug 31, 2017 1.317 1.332 1.312 1.322 100,981 +0.00(+0.38%)
Aug 30, 2017 1.317 1.345 1.312 1.317 56,087 +0.00(+0.00%)
Aug 29, 2017 1.342 1.352 1.312 1.317 109,170 -0.02(-1.49%)
Aug 28, 2017 1.382 1.392 1.322 1.337 378,670 -0.04(-3.25%)
Aug 25, 2017 1.362 1.392 1.362 1.382 31,602 +0.01(+1.10%)
Aug 24, 2017 1.327 1.379 1.327 1.367 23,813 +0.03(+2.62%)
Aug 23, 2017 1.327 1.337 1.327 1.332 44,827 +0.00(+0.38%)
Aug 22, 2017 1.347 1.386 1.317 1.327 49,938 -0.02(-1.48%)
Aug 21, 2017 1.317 1.382 1.312 1.347 112,751 +0.03(+2.66%)
Aug 18, 2017 1.332 1.347 1.297 1.312 55,350 -0.03(-2.59%)
Aug 17, 2017 1.372 1.377 1.327 1.347 71,496 -0.02(-1.46%)
Aug 16, 2017 1.446 1.446 1.367 1.367 39,041 -0.07(-4.86%)
Aug 15, 2017 1.382 1.451 1.382 1.436 883,136 +0.05(+3.60%)
Aug 14, 2017 1.372 1.411 1.337 1.387 71,490 +0.02(+1.46%)
Aug 11, 2017 1.322 1.397 1.322 1.367 257,363 +0.03(+2.24%)
Aug 10, 2017 1.342 1.372 1.337 1.337 55,432 -0.02(-1.47%)
Aug 09, 2017 1.377 1.383 1.337 1.357 123,111 -0.02(-1.81%)
Aug 08, 2017 1.397 1.401 1.377 1.382 39,277 -0.02(-1.42%)
Aug 07, 2017 1.416 1.416 1.397 1.401 89,902 -0.03(-2.09%)
Aug 04, 2017 1.426 1.441 1.421 1.431 37,573 +0.01(+0.70%)
Aug 03, 2017 1.426 1.426 1.397 1.421 88,201 -0.00(-0.35%)
Aug 02, 2017 1.436 1.436 1.421 1.426 32,276 -0.01(-1.04%)
Aug 01, 2017 1.436 1.461 1.421 1.441 41,878 +0.01(+0.70%)
Jul 31, 2017 1.471 1.471 1.426 1.431 56,364 -0.02(-1.37%)
Jul 28, 2017 1.456 1.471 1.446 1.451 17,321 -0.02(-1.36%)
Jul 27, 2017 1.456 1.491 1.451 1.471 78,712 +0.04(+2.79%)
Jul 26, 2017 1.436 1.456 1.406 1.431 167,926 -0.01(-1.03%)
Jul 25, 2017 1.446 1.466 1.446 1.446 86,449 +0.01(+1.05%)
Jul 24, 2017 1.456 1.475 1.431 1.431 28,563 -0.04(-2.71%)
Jul 21, 2017 1.461 1.486 1.441 1.471 35,845 +0.00(+0.00%)
Jul 20, 2017 1.476 1.481 1.436 1.471 79,247 -0.01(-0.67%)
Jul 19, 2017 1.464 1.491 1.431 1.481 107,592 +0.04(+3.13%)
Jul 18, 2017 1.446 1.466 1.421 1.436 83,744 -0.01(-0.69%)
Jul 17, 2017 1.426 1.456 1.421 1.446 252,874 +0.01(+0.69%)
Jul 14, 2017 1.436 1.469 1.421 1.436 92,546 -0.01(-1.03%)
Jul 13, 2017 1.431 1.491 1.417 1.451 81,731 +0.01(+1.04%)
Jul 12, 2017 1.431 1.452 1.416 1.436 174,226 +0.01(+1.05%)
Jul 11, 2017 1.426 1.451 1.416 1.421 62,355 -0.01(-0.70%)
Jul 10, 2017 1.431 1.491 1.421 1.431 179,710 +0.00(+0.35%)
Jul 07, 2017 1.416 1.461 1.406 1.426 89,348 +0.02(+1.42%)
Jul 06, 2017 1.426 1.426 1.397 1.406 116,017 -0.01(-1.05%)
Jul 05, 2017 1.471 1.501 1.406 1.421 69,036 -0.06(-4.04%)
Jul 03, 2017 1.451 1.506 1.446 1.481 60,015 +0.08(+5.69%)
Jun 30, 2017 1.426 1.434 1.392 1.401 223,060 -0.02(-1.40%)
Jun 29, 2017 1.515 1.521 1.416 1.421 230,015 -0.10(-6.56%)
Jun 28, 2017 1.501 1.541 1.501 1.521 77,597 +0.01(+0.99%)
Jun 27, 2017 1.536 1.541 1.501 1.506 70,008 -0.04(-2.89%)
Jun 26, 2017 1.461 1.561 1.461 1.551 222,500 +0.10(+7.24%)
Jun 23, 2017 1.506 1.511 1.436 1.446 3,337,260 -0.06(-3.97%)
Jun 22, 2017 1.476 1.511 1.456 1.506 98,489 +0.04(+2.72%)
Jun 21, 2017 1.476 1.481 1.451 1.466 56,593 -0.01(-0.68%)
Jun 20, 2017 1.496 1.496 1.451 1.476 84,831 -0.02(-1.66%)
Jun 19, 2017 1.541 1.541 1.496 1.501 75,991 -0.02(-1.31%)
Jun 16, 2017 1.466 1.521 1.466 1.521 209,247 +0.02(+1.33%)
Jun 15, 2017 1.526 1.551 1.491 1.501 59,809 -0.04(-2.59%)
Jun 14, 2017 1.521 1.546 1.506 1.541 58,042 -0.01(-0.96%)
Jun 13, 2017 1.471 1.561 1.469 1.556 134,964 +0.09(+6.12%)
Jun 12, 2017 1.501 1.551 1.451 1.466 126,288 -0.03(-2.33%)
Jun 09, 2017 1.516 1.526 1.471 1.501 147,507 -0.00(-0.33%)
Jun 08, 2017 1.576 1.576 1.491 1.506 122,752 -0.07(-4.73%)
Jun 07, 2017 1.701 1.710 1.571 1.581 175,728 -0.12(-7.04%)
Jun 06, 2017 1.576 1.711 1.576 1.701 357,395 +0.11(+6.90%)
Jun 05, 2017 1.501 1.601 1.476 1.591 555,659 +0.09(+5.98%)
Jun 02, 2017 1.421 1.521 1.421 1.501 290,219 +0.09(+6.74%)
Jun 01, 2017 1.342 1.471 1.337 1.406 301,564 +0.08(+6.02%)
May 31, 2017 1.222 1.327 1.222 1.327 233,295 +0.10(+8.13%)
May 30, 2017 1.262 1.292 1.222 1.227 98,772 -0.03(-2.38%)
May 26, 2017 1.257 1.282 1.247 1.257 61,381 +0.01(+0.80%)
May 25, 2017 1.282 1.292 1.247 1.247 81,332 -0.03(-2.72%)
May 24, 2017 1.257 1.317 1.252 1.282 59,841 +0.02(+1.98%)
May 23, 2017 1.277 1.307 1.252 1.257 162,459 -0.02(-1.95%)
May 22, 2017 1.297 1.297 1.267 1.282 118,397 -0.02(-1.53%)
May 19, 2017 1.302 1.329 1.287 1.302 123,712 -0.00(-0.38%)
May 18, 2017 1.317 1.322 1.307 1.307 83,530 -0.02(-1.50%)
May 17, 2017 1.327 1.347 1.322 1.327 82,824 -0.01(-0.75%)
May 16, 2017 1.362 1.367 1.327 1.337 93,641 -0.02(-1.47%)
May 15, 2017 1.374 1.387 1.357 1.357 62,910 -0.01(-1.09%)
May 12, 2017 1.377 1.406 1.372 1.372 79,646 -0.01(-1.08%)
May 11, 2017 1.401 1.408 1.377 1.387 108,065 -0.02(-1.42%)
May 10, 2017 1.406 1.421 1.397 1.406 85,755 +0.00(+0.00%)
May 09, 2017 1.406 1.421 1.392 1.406 69,262 +0.00(+0.00%)
May 08, 2017 1.421 1.426 1.406 1.406 42,026 -0.02(-1.40%)
May 05, 2017 1.421 1.441 1.406 1.426 77,840 -0.01(-1.04%)
May 04, 2017 1.441 1.446 1.416 1.441 120,067 -0.00(-0.34%)
May 03, 2017 1.446 1.466 1.436 1.446 50,764 -0.00(-0.34%)
May 02, 2017 1.461 1.461 1.446 1.451 37,525 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.