Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.032 8.101 7.940 8.032 10,480 -0.05(-0.57%)
Apr 27, 2018 8.355 8.355 7.848 8.078 12,952 -0.23(-2.78%)
Apr 26, 2018 8.217 8.355 8.148 8.309 15,590 +0.05(+0.56%)
Apr 25, 2018 8.263 8.355 8.263 8.263 10,687 -0.05(-0.56%)
Apr 24, 2018 8.263 8.401 8.263 8.309 12,784 +0.05(+0.56%)
Apr 23, 2018 8.171 8.263 8.125 8.263 17,520 +0.09(+1.13%)
Apr 20, 2018 8.217 8.263 7.963 8.171 17,097 -0.09(-1.12%)
Apr 19, 2018 8.263 8.309 8.217 8.263 12,155 +0.00(+0.00%)
Apr 18, 2018 8.217 8.309 8.171 8.263 12,445 +0.05(+0.56%)
Apr 17, 2018 8.171 8.263 8.171 8.217 14,438 +0.09(+1.14%)
Apr 16, 2018 8.125 8.263 8.078 8.125 70,667 -0.05(-0.56%)
Apr 13, 2018 8.125 8.171 8.125 8.171 4,894 +0.00(+0.00%)
Apr 12, 2018 8.125 8.263 8.032 8.171 10,799 +0.09(+1.14%)
Apr 11, 2018 8.078 8.217 8.078 8.078 6,515 +0.00(+0.00%)
Apr 10, 2018 7.986 8.171 7.986 8.078 18,653 +0.05(+0.57%)
Apr 09, 2018 8.032 8.171 7.940 8.032 9,933 +0.05(+0.58%)
Apr 06, 2018 8.078 8.217 7.894 7.986 17,484 -0.09(-1.14%)
Apr 05, 2018 8.078 8.217 8.078 8.078 40,182 +0.09(+1.16%)
Apr 04, 2018 8.078 8.125 7.986 7.986 79,161 -0.09(-1.14%)
Apr 03, 2018 8.078 8.217 7.940 8.078 54,849 -0.14(-1.69%)
Apr 02, 2018 8.263 8.309 8.125 8.217 17,692 -0.09(-1.11%)
Mar 29, 2018 8.309 8.309 8.309 0 -0.09(-1.10%)
Mar 28, 2018 8.171 8.401 8.125 8.401 28,002 +0.23(+2.82%)
Mar 27, 2018 8.217 8.309 8.125 8.171 11,311 -0.09(-1.12%)
Mar 26, 2018 8.172 8.309 8.167 8.263 17,889 +0.14(+1.70%)
Mar 23, 2018 8.217 8.401 8.125 8.125 64,340 +0.00(+0.00%)
Mar 22, 2018 8.078 8.217 8.078 8.125 13,256 -0.09(-1.12%)
Mar 21, 2018 8.235 8.263 8.176 8.217 7,548 +0.00(+0.00%)
Mar 20, 2018 8.240 8.309 8.201 8.217 12,162 +0.00(+0.00%)
Mar 19, 2018 8.263 8.309 8.217 8.217 8,655 -0.05(-0.56%)
Mar 16, 2018 8.078 8.309 8.032 8.263 93,016 +0.14(+1.70%)
Mar 15, 2018 8.032 8.217 8.032 8.125 17,804 +0.09(+1.15%)
Mar 14, 2018 7.848 8.217 7.848 8.032 6,712 -0.09(-1.14%)
Mar 13, 2018 8.125 8.217 7.709 8.125 17,516 -0.05(-0.56%)
Mar 12, 2018 8.263 8.263 7.755 8.171 8,955 +0.00(+0.00%)
Mar 09, 2018 8.078 8.217 7.894 8.171 16,717 +0.18(+2.31%)
Mar 08, 2018 7.940 7.986 7.801 7.986 7,713 +0.05(+0.58%)
Mar 07, 2018 7.848 7.986 7.755 7.940 16,479 +0.09(+1.18%)
Mar 06, 2018 7.894 7.940 7.709 7.848 11,440 -0.05(-0.58%)
Mar 05, 2018 7.709 7.940 7.686 7.894 8,591 +0.09(+1.18%)
Mar 02, 2018 7.617 7.848 7.571 7.801 10,627 +0.09(+1.20%)
Mar 01, 2018 7.709 7.801 7.571 7.709 74,661 +0.05(+0.60%)
Feb 28, 2018 7.709 7.894 7.617 7.663 25,683 -0.09(-1.19%)
Feb 27, 2018 7.709 7.755 7.663 7.755 9,785 +0.05(+0.60%)
Feb 26, 2018 7.617 7.709 7.571 7.709 20,560 +0.09(+1.21%)
Feb 23, 2018 7.709 7.755 7.524 7.617 46,855 -0.05(-0.60%)
Feb 22, 2018 7.571 7.663 7.571 7.663 10,801 +0.09(+1.22%)
Feb 21, 2018 7.571 7.709 7.571 7.571 17,504 -0.05(-0.61%)
Feb 20, 2018 7.801 7.801 7.617 7.617 12,105 -0.28(-3.51%)
Feb 16, 2018 7.894 7.894 7.894 0 +0.05(+0.59%)
Feb 15, 2018 7.709 7.848 7.617 7.848 20,215 +0.23(+3.03%)
Feb 14, 2018 7.663 7.732 7.571 7.617 43,136 -0.09(-1.20%)
Feb 13, 2018 7.571 7.755 7.571 7.709 22,453 +0.05(+0.60%)
Feb 12, 2018 7.617 7.755 7.571 7.663 14,716 +0.05(+0.61%)
Feb 09, 2018 7.709 7.709 7.571 7.617 38,309 +0.00(+0.00%)
Feb 08, 2018 7.848 7.617 7.617 53,624 -0.23(-2.94%)
Feb 07, 2018 8.032 8.032 7.801 7.848 29,909 -0.23(-2.86%)
Feb 06, 2018 7.524 8.355 7.524 8.078 122,874 +0.53(+7.03%)
Feb 05, 2018 7.524 7.663 7.524 7.548 17,547 -0.02(-0.30%)
Feb 02, 2018 7.478 7.617 7.432 7.571 26,830 +0.05(+0.61%)
Feb 01, 2018 7.663 7.709 7.524 7.524 85,121 -0.09(-1.21%)
Jan 31, 2018 7.617 7.801 7.617 7.617 86,864 -0.05(-0.60%)
Jan 30, 2018 7.709 7.801 7.650 7.663 62,954 +0.05(+0.61%)
Jan 29, 2018 7.617 7.709 7.524 7.617 19,273 -0.05(-0.60%)
Jan 26, 2018 7.663 7.755 7.571 7.663 15,973 +0.05(+0.61%)
Jan 25, 2018 7.663 7.709 7.571 7.617 111,818 -0.05(-0.60%)
Jan 24, 2018 7.755 7.801 7.617 7.663 43,104 -0.05(-0.60%)
Jan 23, 2018 7.571 7.709 7.571 7.709 10,576 +0.09(+1.21%)
Jan 22, 2018 7.801 7.894 7.571 7.617 12,933 -0.18(-2.37%)
Jan 19, 2018 7.571 7.801 7.571 7.801 22,788 +0.23(+3.05%)
Jan 18, 2018 7.571 7.709 7.571 7.571 16,419 -0.05(-0.61%)
Jan 17, 2018 7.524 7.617 7.524 7.617 28,133 +0.05(+0.61%)
Jan 16, 2018 7.571 7.801 7.571 7.571 61,041 -0.05(-0.61%)
Jan 12, 2018 7.617 7.617 7.617 0 -0.05(-0.60%)
Jan 11, 2018 7.524 7.663 7.478 7.663 10,742 +0.14(+1.84%)
Jan 10, 2018 7.432 7.524 7.432 7.524 7,445 +0.05(+0.62%)
Jan 09, 2018 7.432 7.594 7.432 7.478 20,829 +0.05(+0.62%)
Jan 08, 2018 7.386 7.478 7.386 7.432 41,086 +0.00(+0.00%)
Jan 05, 2018 7.386 7.478 7.340 7.432 78,838 +0.09(+1.26%)
Jan 04, 2018 7.478 7.478 7.340 7.340 105,972 -0.09(-1.24%)
Jan 03, 2018 7.340 7.478 7.340 7.432 12,911 +0.05(+0.62%)
Jan 02, 2018 7.478 7.663 7.340 7.386 69,041 -0.14(-1.84%)
Dec 29, 2017 7.524 7.524 7.524 0 -0.05(-0.61%)
Dec 28, 2017 7.340 7.571 7.294 7.571 15,980 +0.14(+1.86%)
Dec 27, 2017 7.571 7.663 7.432 7.432 18,158 -0.23(-3.01%)
Dec 26, 2017 7.709 7.709 7.571 7.663 19,595 +0.00(+0.00%)
Dec 22, 2017 7.894 7.894 7.663 7.663 13,946 -0.23(-2.92%)
Dec 21, 2017 7.848 7.940 7.755 7.894 33,198 +0.09(+1.18%)
Dec 20, 2017 7.986 7.986 7.755 7.801 27,026 -0.09(-1.17%)
Dec 19, 2017 8.032 8.032 7.894 7.894 17,541 -0.09(-1.16%)
Dec 18, 2017 8.078 8.263 7.894 7.986 21,532 -0.05(-0.57%)
Dec 15, 2017 7.801 8.078 7.801 8.032 96,196 +0.18(+2.35%)
Dec 14, 2017 7.801 8.032 7.755 7.848 93,735 +0.09(+1.19%)
Dec 13, 2017 7.617 8.032 7.617 7.755 42,504 +0.18(+2.44%)
Dec 12, 2017 7.617 7.848 7.571 7.571 83,129 -0.05(-0.61%)
Dec 11, 2017 7.709 7.709 7.571 7.617 24,136 -0.05(-0.60%)
Dec 08, 2017 7.755 7.894 7.571 7.663 30,723 -0.05(-0.60%)
Dec 07, 2017 7.709 7.755 7.571 7.709 14,725 +0.05(+0.60%)
Dec 06, 2017 7.755 7.848 7.663 7.663 14,659 -0.14(-1.78%)
Dec 05, 2017 7.848 7.894 7.617 7.801 88,624 -0.05(-0.59%)
Dec 04, 2017 7.755 7.940 7.755 7.848 22,356 +0.18(+2.41%)
Dec 01, 2017 8.032 8.032 7.344 7.663 18,314 -0.37(-4.60%)
Nov 30, 2017 8.125 8.309 8.032 8.032 40,941 -0.05(-0.57%)
Nov 29, 2017 7.894 8.078 7.894 8.078 29,610 +0.18(+2.34%)
Nov 28, 2017 7.709 7.894 7.621 7.894 224,433 +0.18(+2.40%)
Nov 27, 2017 7.663 7.709 7.617 7.709 12,686 +0.09(+1.21%)
Nov 24, 2017 7.524 7.663 7.364 7.617 16,187 +0.00(+0.00%)
Nov 22, 2017 7.801 7.801 7.617 7.617 15,933 -0.14(-1.79%)
Nov 21, 2017 7.755 7.755 7.571 7.755 22,923 +0.00(+0.00%)
Nov 20, 2017 7.617 7.755 7.478 7.755 17,650 +0.18(+2.44%)
Nov 17, 2017 7.617 7.663 7.478 7.571 16,906 -0.09(-1.20%)
Nov 16, 2017 7.571 7.755 7.571 7.663 22,913 +0.14(+1.84%)
Nov 15, 2017 7.524 7.617 7.478 7.524 30,650 +0.00(+0.00%)
Nov 14, 2017 7.432 7.524 7.386 7.524 9,224 +0.09(+1.24%)
Nov 13, 2017 7.524 7.524 7.340 7.432 15,801 -0.09(-1.23%)
Nov 10, 2017 7.617 7.755 7.524 7.524 12,181 -0.09(-1.21%)
Nov 09, 2017 7.663 7.709 7.524 7.617 17,811 -0.09(-1.20%)
Nov 08, 2017 7.571 7.755 7.524 7.709 43,737 +0.14(+1.83%)
Nov 07, 2017 7.848 7.848 7.386 7.571 124,248 -0.23(-2.96%)
Nov 06, 2017 8.032 8.032 7.709 7.801 19,657 -0.18(-2.31%)
Nov 03, 2017 8.125 8.171 7.940 7.986 55,957 -0.14(-1.70%)
Nov 02, 2017 7.986 8.125 7.986 8.125 43,251 +0.09(+1.15%)
Nov 01, 2017 7.986 8.078 7.871 8.032 62,699 +0.05(+0.58%)
Oct 31, 2017 8.125 8.171 7.940 7.986 87,438 -0.18(-2.26%)
Oct 30, 2017 8.193 8.217 8.125 8.171 29,290 -0.09(-1.12%)
Oct 27, 2017 8.263 8.263 8.125 8.263 32,068 +0.00(+0.00%)
Oct 26, 2017 8.401 8.401 8.078 8.263 55,661 -0.18(-2.19%)
Oct 25, 2017 8.355 8.540 8.289 8.448 29,900 +0.05(+0.55%)
Oct 24, 2017 8.448 8.448 8.401 8.401 12,065 +0.00(+0.00%)
Oct 23, 2017 8.494 8.494 8.401 8.401 23,405 -0.05(-0.55%)
Oct 20, 2017 8.494 8.540 8.401 8.448 32,433 +0.05(+0.55%)
Oct 19, 2017 8.401 8.494 8.309 8.401 21,329 -0.05(-0.55%)
Oct 18, 2017 8.448 8.494 8.355 8.448 14,601 +0.09(+1.11%)
Oct 17, 2017 8.540 8.540 8.309 8.355 13,401 -0.09(-1.09%)
Oct 16, 2017 8.401 8.586 8.401 8.448 98,837 +0.05(+0.55%)
Oct 13, 2017 8.586 8.632 8.401 8.401 25,727 -0.14(-1.62%)
Oct 12, 2017 8.586 8.632 8.540 8.540 18,265 +0.00(+0.00%)
Oct 11, 2017 8.540 8.586 8.494 8.540 40,610 +0.00(+0.00%)
Oct 10, 2017 8.540 8.586 8.494 8.540 104,024 +0.00(+0.00%)
Oct 09, 2017 8.494 8.563 8.494 8.540 33,184 +0.00(+0.00%)
Oct 06, 2017 8.540 8.540 8.425 8.540 49,795 +0.00(+0.00%)
Oct 05, 2017 8.355 8.540 8.286 8.540 31,628 +0.23(+2.78%)
Oct 04, 2017 8.263 8.355 8.171 8.309 297,527 -0.09(-1.10%)
Oct 03, 2017 8.494 8.494 8.401 8.401 30,013 -0.05(-0.55%)
Oct 02, 2017 8.494 8.540 8.355 8.448 46,423 -0.05(-0.54%)
Sep 29, 2017 8.401 8.540 8.355 8.494 33,264 +0.09(+1.10%)
Sep 28, 2017 8.355 8.494 8.309 8.401 81,447 +0.05(+0.55%)
Sep 27, 2017 8.217 8.494 8.217 8.355 91,985 +0.18(+2.26%)
Sep 26, 2017 8.217 8.263 8.171 8.171 30,919 +0.00(+0.00%)
Sep 25, 2017 8.171 8.217 8.125 8.171 19,191 +0.00(+0.00%)
Sep 22, 2017 8.171 8.217 8.148 8.171 20,433 +0.05(+0.57%)
Sep 21, 2017 8.125 8.217 8.078 8.125 23,689 +0.00(+0.00%)
Sep 20, 2017 8.078 8.217 8.078 8.125 27,432 +0.14(+1.73%)
Sep 19, 2017 8.032 8.217 7.894 7.986 75,786 +0.00(+0.00%)
Sep 18, 2017 7.801 8.263 7.709 7.986 126,861 +0.28(+3.59%)
Sep 15, 2017 7.894 7.986 7.617 7.709 211,403 -0.14(-1.76%)
Sep 14, 2017 8.263 8.401 7.801 7.848 144,904 -0.37(-4.49%)
Sep 13, 2017 8.217 8.401 8.217 8.217 207,853 +0.00(+0.00%)
Sep 12, 2017 8.078 8.217 8.078 8.217 50,292 +0.05(+0.57%)
Sep 11, 2017 8.078 8.217 8.032 8.171 87,302 +0.09(+1.14%)
Sep 08, 2017 7.894 8.125 7.894 8.078 66,261 +0.14(+1.74%)
Sep 07, 2017 8.171 8.171 7.663 7.940 140,091 -0.09(-1.15%)
Sep 06, 2017 8.032 8.078 7.986 8.032 71,198 -0.09(-1.14%)
Sep 05, 2017 7.709 8.217 7.663 8.125 99,565 +0.32(+4.14%)
Sep 01, 2017 7.755 7.848 7.709 7.801 70,822 +0.05(+0.60%)
Aug 31, 2017 7.571 7.848 7.571 7.755 25,901 +0.05(+0.60%)
Aug 30, 2017 7.617 7.848 7.478 7.709 26,217 +0.05(+0.60%)
Aug 29, 2017 7.571 7.755 7.432 7.663 14,997 +0.09(+1.22%)
Aug 28, 2017 7.617 7.663 7.432 7.571 27,341 -0.05(-0.61%)
Aug 25, 2017 7.848 7.848 7.478 7.617 37,424 -0.23(-2.94%)
Aug 24, 2017 7.591 7.848 7.591 7.848 34,318 +0.18(+2.41%)
Aug 23, 2017 7.755 7.848 7.663 7.663 31,487 -0.18(-2.35%)
Aug 22, 2017 7.709 7.848 7.524 7.848 39,881 +0.14(+1.80%)
Aug 21, 2017 7.709 7.755 7.524 7.709 26,384 -0.05(-0.60%)
Aug 18, 2017 7.571 7.801 7.571 7.755 52,599 +0.05(+0.60%)
Aug 17, 2017 7.801 7.894 7.663 7.709 34,269 -0.09(-1.18%)
Aug 16, 2017 7.755 7.894 7.755 7.801 24,435 +0.09(+1.20%)
Aug 15, 2017 7.894 7.894 7.709 7.709 28,199 -0.14(-1.76%)
Aug 14, 2017 7.691 7.894 7.668 7.848 32,710 +0.18(+2.41%)
Aug 11, 2017 7.755 7.801 7.571 7.663 22,040 -0.05(-0.60%)
Aug 10, 2017 8.032 8.032 7.663 7.709 39,297 -0.32(-4.02%)
Aug 09, 2017 7.709 8.171 7.571 8.032 87,774 +0.23(+2.96%)
Aug 08, 2017 7.848 7.894 7.755 7.801 20,361 -0.05(-0.59%)
Aug 07, 2017 7.940 7.940 7.801 7.848 42,550 -0.05(-0.58%)
Aug 04, 2017 7.894 7.801 7.894 18,500 +0.05(+0.59%)
Aug 03, 2017 7.848 7.894 7.755 7.848 26,754 +0.05(+0.59%)
Aug 02, 2017 7.940 7.940 7.755 7.801 18,192 -0.09(-1.17%)
Aug 01, 2017 7.940 7.986 7.848 7.894 35,099 -0.05(-0.58%)
Jul 31, 2017 7.663 7.940 7.617 7.940 62,498 +0.28(+3.61%)
Jul 28, 2017 7.940 7.986 7.663 7.663 27,926 -0.28(-3.49%)
Jul 27, 2017 7.894 7.986 7.801 7.940 148,207 +0.05(+0.58%)
Jul 26, 2017 7.940 7.940 7.755 7.894 89,736 -0.09(-1.16%)
Jul 25, 2017 7.940 7.940 7.894 7.986 66,826 +0.05(+0.58%)
Jul 24, 2017 7.940 7.940 7.848 7.940 25,713 +0.00(+0.00%)
Jul 21, 2017 7.986 8.032 7.848 7.940 201,850 +0.00(+0.00%)
Jul 20, 2017 8.032 7.709 7.940 107,784 +0.00(+0.00%)
Jul 19, 2017 8.078 8.078 7.894 7.940 55,026 -0.14(-1.71%)
Jul 18, 2017 8.217 8.217 7.963 8.078 72,443 -0.14(-1.69%)
Jul 17, 2017 8.171 8.309 8.055 8.217 116,210 +0.00(+0.00%)
Jul 14, 2017 8.171 8.217 8.078 8.217 56,532 +0.00(+0.00%)
Jul 13, 2017 8.171 8.263 7.940 8.217 110,598 +0.00(+0.00%)
Jul 12, 2017 7.801 8.309 7.801 8.217 137,902 +0.32(+4.09%)
Jul 11, 2017 7.617 7.894 7.571 7.894 85,844 +0.28(+3.64%)
Jul 10, 2017 7.617 7.663 7.591 7.617 126,632 -0.05(-0.60%)
Jul 07, 2017 7.663 7.709 7.571 7.663 48,757 +0.00(+0.00%)
Jul 06, 2017 7.686 7.524 7.663 108,173 +0.00(+0.00%)
Jul 05, 2017 7.617 7.663 7.571 7.663 55,435 +0.00(+0.00%)
Jul 03, 2017 7.571 7.663 7.478 7.663 35,686 +0.05(+0.61%)
Jun 30, 2017 7.617 7.663 7.478 7.617 41,429 +0.00(+0.00%)
Jun 29, 2017 7.617 7.663 7.524 7.617 95,950 +0.05(+0.61%)
Jun 28, 2017 7.663 7.663 7.409 7.571 200,586 -0.09(-1.20%)
Jun 27, 2017 7.571 7.663 7.524 7.663 114,988 +0.14(+1.84%)
Jun 26, 2017 7.294 7.571 7.294 7.524 149,318 +0.28(+3.82%)
Jun 23, 2017 7.340 7.478 7.063 7.247 2,635,371 -0.09(-1.26%)
Jun 22, 2017 7.571 7.571 7.340 7.340 77,969 -0.23(-3.05%)
Jun 21, 2017 7.571 7.617 7.478 7.571 63,260 +0.00(+0.00%)
Jun 20, 2017 7.340 7.571 7.340 7.571 56,023 +0.23(+3.14%)
Jun 19, 2017 7.524 7.617 7.340 7.340 75,762 -0.18(-2.45%)
Jun 16, 2017 7.571 7.617 7.524 7.524 80,071 -0.05(-0.61%)
Jun 15, 2017 7.478 7.617 7.478 7.571 49,148 +0.09(+1.23%)
Jun 14, 2017 7.617 7.663 7.478 7.478 75,627 -0.14(-1.82%)
Jun 13, 2017 7.594 7.663 7.524 7.617 112,113 +0.05(+0.61%)
Jun 12, 2017 7.571 7.617 7.432 7.571 58,922 +0.05(+0.61%)
Jun 09, 2017 7.524 7.617 7.524 7.524 70,426 +0.00(+0.00%)
Jun 08, 2017 7.571 7.617 7.478 7.524 68,462 +0.05(+0.62%)
Jun 07, 2017 7.524 7.571 7.478 7.478 37,218 +0.00(+0.00%)
Jun 06, 2017 7.524 7.571 7.478 7.478 25,557 +0.00(+0.00%)
Jun 05, 2017 7.571 7.617 7.432 7.478 58,965 -0.05(-0.61%)
Jun 02, 2017 7.524 7.571 7.386 7.524 66,039 +0.05(+0.62%)
Jun 01, 2017 7.571 7.617 7.478 7.478 50,114 -0.09(-1.22%)
May 31, 2017 7.432 7.640 7.247 7.571 93,405 +0.18(+2.50%)
May 30, 2017 7.478 7.617 7.201 7.386 110,878 -0.18(-2.44%)
May 26, 2017 7.524 7.571 7.524 7.571 26,757 +0.00(+0.00%)
May 25, 2017 7.524 7.571 7.432 7.571 60,533 +0.09(+1.23%)
May 24, 2017 7.524 7.524 7.432 7.478 30,708 +0.00(+0.00%)
May 23, 2017 7.571 7.571 7.386 7.478 53,133 -0.09(-1.22%)
May 22, 2017 7.386 7.571 7.155 7.571 75,149 +0.32(+4.46%)
May 19, 2017 7.478 7.571 7.155 7.247 51,739 -0.23(-3.09%)
May 18, 2017 7.289 7.524 7.289 7.478 33,978 +0.23(+3.18%)
May 17, 2017 7.432 7.478 7.247 7.247 49,782 -0.23(-3.09%)
May 16, 2017 7.340 7.524 7.340 7.478 36,001 +0.05(+0.62%)
May 15, 2017 7.340 7.478 7.201 7.432 52,310 +0.00(+0.00%)
May 12, 2017 7.474 7.478 7.386 7.432 19,689 -0.05(-0.62%)
May 11, 2017 7.478 7.524 7.432 7.478 31,091 +0.00(+0.00%)
May 10, 2017 7.432 7.524 7.432 7.478 16,293 +0.00(+0.00%)
May 09, 2017 7.478 7.524 7.432 7.478 27,134 +0.00(+0.00%)
May 08, 2017 7.524 7.548 7.386 7.478 26,398 -0.05(-0.61%)
May 05, 2017 7.478 7.571 7.386 7.524 34,246 +0.00(+0.00%)
May 04, 2017 7.340 7.524 7.340 7.524 57,343 +0.09(+1.24%)
May 03, 2017 7.386 7.478 7.386 7.432 20,905 +0.05(+0.62%)
May 02, 2017 7.432 7.478 7.386 7.386 51,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.