Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2070 2070 1630 1701 347 -315.00(-15.62%)
Apr 27, 2018 2160 2195 1891 2016 167 -13.50(-0.67%)
Apr 26, 2018 1998 2070 1998 2030 48 -33.30(-1.61%)
Apr 25, 2018 2103 2160 1940 2063 132 -79.20(-3.70%)
Apr 24, 2018 2199 2223 2094 2142 59 -49.50(-2.26%)
Apr 23, 2018 2114 2277 2114 2192 92 -0.90(-0.04%)
Apr 20, 2018 2187 2249 2160 2192 53 +5.40(+0.25%)
Apr 19, 2018 2295 2333 2161 2187 89 -34.20(-1.54%)
Apr 18, 2018 2217 2331 2174 2221 91 -28.80(-1.28%)
Apr 17, 2018 2250 2340 2149 2250 240 +77.40(+3.56%)
Apr 16, 2018 2277 2277 2160 2173 66 -83.70(-3.71%)
Apr 13, 2018 2339 2339 2161 2256 144 -36.00(-1.57%)
Apr 12, 2018 2376 2376 2268 2292 65 -83.70(-3.52%)
Apr 11, 2018 2340 2376 2254 2376 111 +37.80(+1.62%)
Apr 10, 2018 2430 2439 2269 2338 113 -89.10(-3.67%)
Apr 09, 2018 2358 2431 2295 2427 98 +37.80(+1.58%)
Apr 06, 2018 2376 2410 2250 2390 81 +15.30(+0.64%)
Apr 05, 2018 2250 2385 2164 2374 98 +124.20(+5.52%)
Apr 04, 2018 2250 2252 2070 2250 128 +89.10(+4.12%)
Apr 03, 2018 2430 2552 2070 2161 483 -333.00(-13.35%)
Apr 02, 2018 2655 2655 2430 2494 156 -161.10(-6.07%)
Mar 29, 2018 2655 2655 2655 0 -225.00(-7.81%)
Mar 28, 2018 3214 3240 2705 2880 836 +12.60(+0.44%)
Mar 27, 2018 2810 3042 2808 2867 203 +33.30(+1.17%)
Mar 26, 2018 3222 3240 2746 2834 347 -257.40(-8.33%)
Mar 23, 2018 2880 3229 2866 3092 582 +228.60(+7.98%)
Mar 22, 2018 2790 3046 2750 2863 192 +90.90(+3.28%)
Mar 21, 2018 2880 2943 2727 2772 215 -63.00(-2.22%)
Mar 20, 2018 2934 3025 2799 2835 153 -18.00(-0.63%)
Mar 19, 2018 2970 2970 2799 2853 229 -151.20(-5.03%)
Mar 16, 2018 3150 3150 2800 3004 418 -100.80(-3.25%)
Mar 15, 2018 3420 3663 3024 3105 937 -135.00(-4.17%)
Mar 14, 2018 2989 3688 2989 3240 2,328 +273.60(+9.22%)
Mar 13, 2018 2969 3231 2797 2966 373 +59.40(+2.04%)
Mar 12, 2018 2875 3015 2790 2907 84 +80.10(+2.83%)
Mar 09, 2018 2754 2880 2700 2827 97 +81.00(+2.95%)
Mar 08, 2018 3015 3015 2610 2746 242 -202.50(-6.87%)
Mar 07, 2018 3082 2908 2948 298 -89.10(-2.93%)
Mar 06, 2018 2925 3123 2904 3038 262 +144.00(+4.98%)
Mar 05, 2018 2835 3042 2790 2894 251 +120.60(+4.35%)
Mar 02, 2018 2828 2907 2700 2773 140 -87.30(-3.05%)
Mar 01, 2018 3240 3240 2655 2860 512 -289.80(-9.20%)
Feb 28, 2018 2699 3202 2610 3150 1,022 +575.10(+22.33%)
Feb 27, 2018 2520 2791 2520 2575 231 +62.10(+2.47%)
Feb 26, 2018 2564 2744 2454 2513 127 -42.30(-1.66%)
Feb 23, 2018 2520 2565 2454 2555 80 +80.10(+3.24%)
Feb 22, 2018 2583 2677 2439 2475 97 -100.80(-3.91%)
Feb 21, 2018 2790 2790 2529 2576 78 -97.20(-3.64%)
Feb 20, 2018 2764 2790 2664 2673 61 -31.50(-1.16%)
Feb 16, 2018 2704 2704 2704 0 -81.00(-2.91%)
Feb 15, 2018 2700 2786 2700 2786 123 +85.50(+3.17%)
Feb 14, 2018 2700 2829 2610 2700 155 +13.50(+0.50%)
Feb 13, 2018 2700 2700 2520 2686 119 +61.20(+2.33%)
Feb 12, 2018 2700 2700 2527 2625 106 +105.30(+4.18%)
Feb 09, 2018 2632 2696 2354 2520 339 -111.60(-4.24%)
Feb 08, 2018 2790 2793 2610 2632 316 -135.00(-4.88%)
Feb 07, 2018 2844 2997 2719 2767 214 -158.40(-5.42%)
Feb 06, 2018 3285 3285 2815 2925 351 -126.00(-4.13%)
Feb 05, 2018 3330 3375 3060 3051 469 -190.80(-5.89%)
Feb 02, 2018 3060 3275 2972 3242 367 +213.30(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.