Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.410 3.240 2.150 2.320 151,426 +0.29(+14.28%)
May 29, 2018 2.030 2.030 2.030 4 -0.02(-0.96%)
May 24, 2018 2.050 2.050 2.050 0 -0.14(-6.41%)
May 22, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
May 18, 2018 2.190 2.190 2.190 0 -0.18(-7.59%)
May 16, 2018 2.370 2.370 2.370 5 +0.10(+4.41%)
May 14, 2018 2.270 2.270 2.270 50 -0.09(-3.74%)
May 11, 2018 2.358 2.358 2.358 2.358 200 +0.03(+1.21%)
May 10, 2018 2.330 2.330 2.330 2.330 1,100 +0.01(+0.43%)
May 09, 2018 2.345 2.345 2.320 2.320 749 +0.10(+4.73%)
May 08, 2018 2.215 2.215 2.215 2.215 500 -0.09(-4.10%)
May 07, 2018 2.310 2.310 2.310 2.310 652 +0.11(+5.00%)
May 04, 2018 2.340 2.340 2.200 2.200 2,825 +0.15(+7.32%)
May 03, 2018 2.052 2.052 2.046 2.050 4,236 -0.10(-4.83%)
May 02, 2018 2.010 2.154 2.010 2.154 2,000 +0.14(+7.16%)
May 01, 2018 2.010 2.010 2.010 2.010 900 -0.01(-0.50%)
Apr 30, 2018 2.010 2.020 2.010 2.020 800 -0.00(-0.00%)
Apr 27, 2018 2.020 2.020 2.020 2.020 600 +0.01(+0.50%)
Apr 25, 2018 2.010 2.010 2.010 0 -0.08(-3.61%)
Apr 24, 2018 2.085 2.085 2.085 2.085 450 +0.05(+2.27%)
Apr 20, 2018 2.039 2.039 2.039 0 -0.05(-2.44%)
Apr 19, 2018 2.020 2.099 2.020 2.090 1,140 -0.01(-0.48%)
Apr 17, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 16, 2018 2.070 2.150 2.070 2.100 1,426 +0.08(+3.96%)
Apr 13, 2018 2.010 2.020 2.010 2.020 609 +0.01(+0.50%)
Apr 12, 2018 2.010 2.010 2.010 2.010 300 -0.09(-4.28%)
Apr 11, 2018 2.100 2.100 2.100 2.100 200 +0.09(+4.47%)
Apr 09, 2018 2.010 2.010 2.010 0 -0.01(-0.50%)
Apr 06, 2018 1.880 2.020 1.880 2.020 300 -0.03(-1.46%)
Apr 05, 2018 2.050 2.050 2.050 2.050 1,587 -0.05(-2.38%)
Apr 04, 2018 2.100 2.100 2.100 2.100 1,600 +0.04(+1.94%)
Apr 03, 2018 2.175 2.175 2.029 2.060 700 -0.04(-1.90%)
Mar 29, 2018 2.100 2.100 2.100 50 -0.01(-0.26%)
Mar 28, 2018 2.250 2.250 1.960 2.105 2,200 -0.05(-2.33%)
Mar 27, 2018 2.150 2.156 2.150 2.156 700 -0.04(-2.01%)
Mar 26, 2018 2.200 2.200 2.200 2.200 2,000 +0.14(+6.79%)
Mar 21, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Mar 20, 2018 2.109 2.109 2.060 2.060 2,000 +0.00(+0.00%)
Mar 19, 2018 2.060 2.060 2.060 2.060 1,800 -0.06(-2.83%)
Mar 16, 2018 2.080 2.225 2.080 2.120 800 +0.02(+0.96%)
Mar 15, 2018 2.100 2.100 2.100 2.100 195 -0.00(-0.00%)
Mar 14, 2018 2.060 2.100 2.060 2.100 1,100 +0.08(+3.96%)
Mar 13, 2018 2.104 2.104 2.020 2.020 600 +0.00(+0.00%)
Mar 12, 2018 2.020 2.020 2.020 2.020 500 -0.01(-0.30%)
Mar 09, 2018 2.040 2.050 2.010 2.026 2,400 -0.02(-1.17%)
Mar 08, 2018 2.070 2.070 2.050 2.050 3,345 +0.03(+1.48%)
Mar 07, 2018 2.010 2.020 2.010 2.020 1,000 +0.01(+0.50%)
Mar 06, 2018 2.030 2.030 2.010 2.010 2,600 -0.02(-0.99%)
Mar 05, 2018 2.010 2.110 2.010 2.030 1,100 -0.02(-0.73%)
Mar 02, 2018 2.110 2.110 2.010 2.045 1,304 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.