Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.308 3.315 3.284 3.290 484,383 -0.01(-0.19%)
May 30, 2018 3.327 3.327 3.296 3.296 606,103 -0.01(-0.38%)
May 29, 2018 3.340 3.346 3.302 3.308 519,872 -0.04(-1.30%)
May 25, 2018 3.352 3.352 3.352 0 -0.01(-0.37%)
May 24, 2018 3.383 3.383 3.365 3.365 313,522 -0.01(-0.18%)
May 23, 2018 3.371 3.389 3.371 3.371 316,256 -0.01(-0.44%)
May 22, 2018 3.398 3.398 3.383 3.386 385,444 +0.00(+0.00%)
May 21, 2018 3.404 3.410 3.386 3.386 280,099 -0.01(-0.36%)
May 18, 2018 3.404 3.410 3.398 3.398 373,591 -0.01(-0.18%)
May 17, 2018 3.392 3.404 3.386 3.404 278,351 +0.02(+0.55%)
May 16, 2018 3.404 3.410 3.386 3.386 320,233 -0.01(-0.36%)
May 15, 2018 3.410 3.410 3.392 3.398 360,904 -0.01(-0.18%)
May 14, 2018 3.386 3.410 3.367 3.404 462,246 +0.01(+0.37%)
May 11, 2018 3.367 3.398 3.361 3.392 413,511 +0.01(+0.37%)
May 10, 2018 3.386 3.386 3.373 3.380 324,321 +0.00(+0.00%)
May 09, 2018 3.373 3.395 3.372 3.380 457,500 +0.01(+0.18%)
May 08, 2018 3.367 3.392 3.367 3.373 391,318 +0.01(+0.37%)
May 07, 2018 3.342 3.361 3.342 3.361 358,566 +0.01(+0.37%)
May 04, 2018 3.355 3.361 3.342 3.348 356,815 -0.01(-0.18%)
May 03, 2018 3.330 3.355 3.317 3.355 846,869 +0.03(+0.93%)
May 02, 2018 3.317 3.330 3.313 3.324 256,223 -0.01(-0.19%)
May 01, 2018 3.311 3.330 3.298 3.330 345,349 +0.04(+1.13%)
Apr 30, 2018 3.317 3.324 3.293 3.293 281,697 -0.02(-0.75%)
Apr 27, 2018 3.286 3.322 3.278 3.317 266,751 +0.02(+0.56%)
Apr 26, 2018 3.299 3.305 3.287 3.299 294,124 -0.01(-0.19%)
Apr 25, 2018 3.268 3.305 3.268 3.305 327,013 +0.03(+0.95%)
Apr 24, 2018 3.262 3.274 3.256 3.274 278,746 +0.02(+0.57%)
Apr 23, 2018 3.249 3.274 3.249 3.255 287,652 -0.00(-0.08%)
Apr 20, 2018 3.270 3.276 3.258 3.258 283,929 -0.01(-0.38%)
Apr 19, 2018 3.264 3.283 3.258 3.270 307,825 +0.02(+0.57%)
Apr 18, 2018 3.270 3.283 3.252 3.252 424,525 -0.03(-0.94%)
Apr 17, 2018 3.301 3.301 3.264 3.283 677,000 -0.02(-0.56%)
Apr 16, 2018 3.295 3.301 3.283 3.301 308,370 +0.01(+0.19%)
Apr 13, 2018 3.289 3.295 3.280 3.295 257,447 +0.01(+0.19%)
Apr 12, 2018 3.283 3.289 3.270 3.289 278,854 +0.02(+0.57%)
Apr 11, 2018 3.270 3.288 3.270 3.270 249,080 +0.01(+0.19%)
Apr 10, 2018 3.295 3.295 3.258 3.264 528,444 -0.03(-0.94%)
Apr 09, 2018 3.289 3.295 3.276 3.295 345,607 +0.01(+0.19%)
Apr 06, 2018 3.270 3.289 3.267 3.289 367,069 +0.02(+0.57%)
Apr 05, 2018 3.258 3.270 3.258 3.270 283,365 +0.01(+0.38%)
Apr 04, 2018 3.252 3.279 3.252 3.258 277,070 -0.01(-0.19%)
Apr 03, 2018 3.246 3.289 3.239 3.264 893,227 +0.02(+0.57%)
Apr 02, 2018 3.239 3.246 3.227 3.246 493,172 +0.02(+0.57%)
Mar 29, 2018 3.227 3.227 3.227 0 +0.04(+1.16%)
Mar 28, 2018 3.196 3.209 3.184 3.190 622,393 +0.01(+0.19%)
Mar 27, 2018 3.202 3.212 3.184 3.184 317,497 -0.02(-0.58%)
Mar 26, 2018 3.221 3.221 3.196 3.202 362,702 +0.00(+0.00%)
Mar 23, 2018 3.221 3.239 3.202 3.202 493,725 -0.03(-0.95%)
Mar 22, 2018 3.252 3.264 3.233 3.233 252,234 -0.03(-1.02%)
Mar 21, 2018 3.248 3.267 3.245 3.267 269,058 +0.02(+0.57%)
Mar 20, 2018 3.236 3.254 3.236 3.248 222,021 +0.01(+0.19%)
Mar 19, 2018 3.248 3.254 3.230 3.242 275,678 -0.01(-0.19%)
Mar 16, 2018 3.254 3.254 3.242 3.248 456,266 +0.00(+0.00%)
Mar 15, 2018 3.260 3.265 3.248 3.248 338,236 -0.01(-0.38%)
Mar 14, 2018 3.254 3.267 3.236 3.260 385,829 +0.02(+0.57%)
Mar 13, 2018 3.242 3.254 3.242 3.242 168,059 -0.01(-0.19%)
Mar 12, 2018 3.242 3.254 3.230 3.248 358,887 +0.01(+0.19%)
Mar 09, 2018 3.242 3.248 3.221 3.242 377,696 +0.01(+0.19%)
Mar 08, 2018 3.254 3.260 3.236 3.236 373,111 -0.02(-0.57%)
Mar 07, 2018 3.260 3.254 3,024,351 +0.03(+0.95%)
Mar 06, 2018 3.187 3.224 3.181 3.224 432,590 +0.04(+1.35%)
Mar 05, 2018 3.175 3.205 3.168 3.181 491,734 +0.00(+0.00%)
Mar 02, 2018 3.193 3.193 3.162 3.181 503,879 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.