Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.950 5.950 5.900 5.900 113,807 -0.05(-0.84%)
Jun 28, 2018 5.850 5.950 5.800 5.950 97,444 +0.10(+1.71%)
Jun 27, 2018 6.050 6.050 5.750 5.850 281,409 -0.20(-3.31%)
Jun 26, 2018 5.950 6.075 5.900 6.050 357,469 +0.10(+1.68%)
Jun 25, 2018 5.900 6.000 5.850 5.950 233,888 +0.00(+0.00%)
Jun 22, 2018 5.850 6.000 5.750 5.950 1,798,174 +0.10(+1.71%)
Jun 21, 2018 5.850 5.900 5.750 5.850 194,527 +0.00(+0.00%)
Jun 20, 2018 5.800 5.900 5.750 5.850 115,040 +0.10(+1.74%)
Jun 19, 2018 5.750 5.850 5.650 5.750 111,836 +0.00(+0.00%)
Jun 18, 2018 5.750 5.800 5.650 5.750 162,332 -0.05(-0.86%)
Jun 15, 2018 5.950 5.750 5.800 374,919 -0.10(-1.69%)
Jun 14, 2018 5.800 5.900 5.700 5.900 153,899 +0.15(+2.61%)
Jun 13, 2018 5.650 5.775 5.600 5.750 118,997 +0.10(+1.77%)
Jun 12, 2018 5.850 5.850 5.600 5.650 287,164 -0.20(-3.42%)
Jun 11, 2018 5.800 5.850 5.800 5.850 110,769 +0.05(+0.86%)
Jun 08, 2018 5.700 5.850 5.600 5.800 110,191 +0.15(+2.65%)
Jun 07, 2018 5.850 5.900 5.650 5.650 108,120 -0.20(-3.42%)
Jun 06, 2018 5.900 5.850 136,065 +0.10(+1.74%)
Jun 05, 2018 5.700 5.800 5.650 5.750 82,037 +0.05(+0.88%)
Jun 04, 2018 5.650 5.700 5.600 5.700 88,618 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.