Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.36 14.49 14.09 14.13 449,478 -0.09(-0.63%)
Jun 28, 2018 14.27 14.49 14.18 14.22 321,803 -0.09(-0.62%)
Jun 27, 2018 14.62 14.62 14.29 14.31 307,766 -0.31(-2.13%)
Jun 26, 2018 14.80 14.80 14.53 14.62 604,878 -0.18(-1.20%)
Jun 25, 2018 14.89 15.07 14.62 14.80 331,746 -0.18(-1.19%)
Jun 22, 2018 15.16 15.16 14.84 14.98 650,661 -0.04(-0.30%)
Jun 21, 2018 15.11 15.16 14.80 15.02 596,349 -0.09(-0.59%)
Jun 20, 2018 15.33 15.47 15.11 15.11 633,989 -0.18(-1.16%)
Jun 19, 2018 15.07 15.33 14.93 15.29 364,989 +0.13(+0.88%)
Jun 18, 2018 14.98 15.24 14.89 15.16 314,855 +0.04(+0.29%)
Jun 15, 2018 15.16 14.89 15.11 546,870 +0.04(+0.29%)
Jun 14, 2018 15.29 15.29 14.96 15.07 255,541 -0.13(-0.88%)
Jun 13, 2018 15.24 15.33 15.07 15.20 389,594 +0.00(+0.00%)
Jun 12, 2018 15.47 15.47 15.11 15.20 333,543 -0.18(-1.16%)
Jun 11, 2018 15.60 15.62 15.33 15.38 255,432 -0.22(-1.42%)
Jun 08, 2018 15.64 15.87 15.60 15.60 298,663 -0.13(-0.85%)
Jun 07, 2018 15.78 15.82 15.60 15.73 1,164,527 +0.04(+0.28%)
Jun 06, 2018 15.42 15.73 15.38 15.69 502,415 +0.40(+2.62%)
Jun 05, 2018 15.24 15.33 15.16 15.29 217,171 +0.00(+0.00%)
Jun 04, 2018 15.29 15.36 15.11 15.29 276,283 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.