Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.36 14.49 14.09 14.13 449,478 -0.09(-0.63%)
Jun 28, 2018 14.27 14.49 14.18 14.22 321,803 -0.09(-0.62%)
Jun 27, 2018 14.62 14.62 14.29 14.31 307,766 -0.31(-2.13%)
Jun 26, 2018 14.80 14.80 14.53 14.62 604,878 -0.18(-1.20%)
Jun 25, 2018 14.89 15.07 14.62 14.80 331,746 -0.18(-1.19%)
Jun 22, 2018 15.16 15.16 14.84 14.98 650,661 -0.04(-0.30%)
Jun 21, 2018 15.11 15.16 14.80 15.02 596,349 -0.09(-0.59%)
Jun 20, 2018 15.33 15.47 15.11 15.11 633,989 -0.18(-1.16%)
Jun 19, 2018 15.07 15.33 14.93 15.29 364,989 +0.13(+0.88%)
Jun 18, 2018 14.98 15.24 14.89 15.16 314,855 +0.04(+0.29%)
Jun 15, 2018 15.16 14.89 15.11 546,870 +0.04(+0.29%)
Jun 14, 2018 15.29 15.29 14.96 15.07 255,541 -0.13(-0.88%)
Jun 13, 2018 15.24 15.33 15.07 15.20 389,594 +0.00(+0.00%)
Jun 12, 2018 15.47 15.47 15.11 15.20 333,543 -0.18(-1.16%)
Jun 11, 2018 15.60 15.62 15.33 15.38 255,432 -0.22(-1.42%)
Jun 08, 2018 15.64 15.87 15.60 15.60 298,663 -0.13(-0.85%)
Jun 07, 2018 15.78 15.82 15.60 15.73 1,164,527 +0.04(+0.28%)
Jun 06, 2018 15.42 15.73 15.38 15.69 502,415 +0.40(+2.62%)
Jun 05, 2018 15.24 15.33 15.16 15.29 217,171 +0.00(+0.00%)
Jun 04, 2018 15.29 15.36 15.11 15.29 276,283 +0.04(+0.29%)
Jun 01, 2018 15.20 15.33 15.16 15.24 351,530 +0.13(+0.88%)
May 31, 2018 15.07 15.16 14.93 15.11 465,573 +0.00(+0.00%)
May 30, 2018 15.07 15.20 14.71 15.11 328,844 +0.27(+1.80%)
May 29, 2018 14.84 14.98 14.62 14.84 480,377 -0.18(-1.18%)
May 25, 2018 15.02 15.02 15.02 0 -0.13(-0.88%)
May 24, 2018 15.07 15.16 14.82 15.16 215,206 +0.00(+0.00%)
May 23, 2018 15.07 15.22 14.98 15.16 312,229 +0.04(+0.29%)
May 22, 2018 15.16 15.33 14.98 15.11 354,300 +0.00(+0.00%)
May 21, 2018 14.89 15.16 14.89 15.11 357,614 +0.22(+1.49%)
May 18, 2018 15.02 15.09 14.80 14.89 520,790 -0.13(-0.89%)
May 17, 2018 14.76 15.16 14.67 15.02 314,095 +0.18(+1.20%)
May 16, 2018 14.80 14.93 14.78 14.84 546,910 +0.09(+0.60%)
May 15, 2018 14.67 15.00 14.62 14.76 333,145 +0.04(+0.30%)
May 14, 2018 14.89 14.89 14.67 14.71 247,548 -0.13(-0.90%)
May 11, 2018 14.89 14.93 14.67 14.84 201,171 -0.09(-0.60%)
May 10, 2018 14.80 14.93 14.62 14.93 243,752 +0.18(+1.20%)
May 09, 2018 14.71 14.88 14.49 14.76 256,168 +0.04(+0.30%)
May 08, 2018 14.40 14.71 14.18 14.71 376,103 +0.31(+2.16%)
May 07, 2018 14.36 14.58 14.27 14.40 261,605 +0.00(+0.00%)
May 04, 2018 14.27 14.62 14.04 14.40 396,590 +0.18(+1.25%)
May 03, 2018 14.49 14.49 14.11 14.22 486,498 -0.29(-2.02%)
May 02, 2018 14.34 14.63 14.21 14.52 606,054 +0.13(+0.92%)
May 01, 2018 14.21 14.38 13.99 14.38 494,659 +0.22(+1.56%)
Apr 30, 2018 14.47 14.49 14.16 14.16 251,350 -0.31(-2.13%)
Apr 27, 2018 14.38 14.47 14.26 14.47 281,442 +0.04(+0.31%)
Apr 26, 2018 14.47 14.52 14.30 14.43 366,953 +0.00(+0.00%)
Apr 25, 2018 14.43 14.60 14.32 14.43 450,114 +0.04(+0.31%)
Apr 24, 2018 14.56 14.56 14.25 14.38 386,858 -0.04(-0.31%)
Apr 23, 2018 14.47 14.60 14.30 14.43 335,491 +0.00(+0.00%)
Apr 20, 2018 14.21 14.56 14.21 14.43 799,730 +0.13(+0.93%)
Apr 19, 2018 14.38 14.67 14.04 14.30 940,549 +0.62(+4.52%)
Apr 18, 2018 13.63 13.81 13.61 13.68 476,540 +0.00(+0.00%)
Apr 17, 2018 13.90 13.90 13.59 13.68 447,011 -0.18(-1.27%)
Apr 16, 2018 13.63 13.90 13.63 13.85 458,688 +0.26(+1.95%)
Apr 13, 2018 13.85 13.85 13.55 13.59 293,017 -0.18(-1.28%)
Apr 12, 2018 13.55 13.83 13.41 13.77 313,540 +0.22(+1.63%)
Apr 11, 2018 13.50 13.61 13.46 13.55 299,307 -0.09(-0.65%)
Apr 10, 2018 13.68 13.70 13.48 13.63 320,511 +0.18(+1.31%)
Apr 09, 2018 13.32 13.59 13.19 13.46 713,780 +0.26(+2.01%)
Apr 06, 2018 13.46 13.59 13.08 13.19 439,583 -0.40(-2.92%)
Apr 05, 2018 13.68 13.68 13.32 13.59 234,893 +0.07(+0.49%)
Apr 04, 2018 13.02 13.55 13.02 13.52 513,371 +0.33(+2.51%)
Apr 03, 2018 13.02 13.26 12.93 13.19 378,303 +0.26(+2.05%)
Apr 02, 2018 13.19 13.28 12.84 12.93 383,928 -0.35(-2.66%)
Mar 29, 2018 13.28 13.28 13.28 0 +0.04(+0.33%)
Mar 28, 2018 13.24 13.37 13.04 13.24 446,640 +0.04(+0.33%)
Mar 27, 2018 13.37 13.39 12.97 13.19 802,587 -0.18(-1.32%)
Mar 26, 2018 13.10 13.46 13.04 13.37 523,955 +0.49(+3.77%)
Mar 23, 2018 13.41 13.46 12.84 12.88 592,048 -0.49(-3.63%)
Mar 22, 2018 13.63 13.85 13.37 13.37 526,007 -0.49(-3.50%)
Mar 21, 2018 13.68 13.94 13.55 13.85 405,470 +0.22(+1.62%)
Mar 20, 2018 13.77 13.77 13.59 13.63 539,316 -0.09(-0.64%)
Mar 19, 2018 13.68 13.77 13.46 13.72 510,346 -0.04(-0.32%)
Mar 16, 2018 13.59 13.85 13.59 13.77 1,188,242 +0.13(+0.97%)
Mar 15, 2018 13.50 13.68 13.39 13.63 475,541 +0.13(+0.98%)
Mar 14, 2018 13.72 13.77 13.50 13.50 442,261 -0.22(-1.61%)
Mar 13, 2018 13.85 13.85 13.66 13.72 334,884 -0.04(-0.32%)
Mar 12, 2018 13.68 13.85 13.59 13.77 999,064 +0.13(+0.97%)
Mar 09, 2018 13.41 13.72 13.28 13.63 465,104 +0.33(+2.49%)
Mar 08, 2018 13.41 13.46 13.17 13.30 269,765 -0.11(-0.82%)
Mar 07, 2018 13.46 13.41 380,520 +0.13(+1.00%)
Mar 06, 2018 13.19 13.37 12.93 13.28 418,506 +0.09(+0.67%)
Mar 05, 2018 12.93 13.28 12.75 13.19 308,076 +0.18(+1.36%)
Mar 02, 2018 12.71 13.02 12.62 13.02 409,229 +0.18(+1.37%)
Mar 01, 2018 12.84 13.72 12.71 12.84 430,731 -0.04(-0.34%)
Feb 28, 2018 13.24 13.41 12.88 12.88 467,541 -0.35(-2.67%)
Feb 27, 2018 13.28 13.55 13.06 13.24 332,319 -0.09(-0.66%)
Feb 26, 2018 13.32 13.37 13.15 13.32 308,045 +0.00(+0.00%)
Feb 23, 2018 13.15 13.32 12.40 13.32 386,814 +0.31(+2.37%)
Feb 22, 2018 13.28 13.32 12.99 13.02 355,494 -0.18(-1.34%)
Feb 21, 2018 13.15 13.46 13.15 13.19 300,855 +0.00(+0.00%)
Feb 20, 2018 13.32 13.41 13.06 13.19 389,992 -0.22(-1.64%)
Feb 16, 2018 13.41 13.41 13.41 0 +0.26(+2.01%)
Feb 15, 2018 13.28 13.37 13.06 13.15 584,480 -0.04(-0.33%)
Feb 14, 2018 12.88 13.24 12.88 13.19 445,781 +0.22(+1.70%)
Feb 13, 2018 12.93 13.06 12.84 12.97 288,421 -0.04(-0.34%)
Feb 12, 2018 13.10 13.10 12.84 13.02 430,063 -0.04(-0.34%)
Feb 09, 2018 12.97 13.17 12.71 13.06 754,552 +0.31(+2.42%)
Feb 08, 2018 13.15 12.75 12.75 516,839 -0.40(-3.02%)
Feb 07, 2018 13.02 13.19 12.97 13.15 501,693 +0.09(+0.68%)
Feb 06, 2018 12.49 13.02 12.35 13.06 1,166,467 +0.13(+1.02%)
Feb 05, 2018 13.10 13.28 12.84 12.93 395,890 -0.40(-2.98%)
Feb 02, 2018 13.41 13.63 13.28 13.32 321,359 -0.18(-1.31%)
Feb 01, 2018 13.50 13.55 13.28 13.50 372,977 +0.02(+0.13%)
Jan 31, 2018 13.44 13.57 13.40 13.48 549,227 +0.18(+1.32%)
Jan 30, 2018 13.35 13.35 13.26 13.31 441,342 -0.04(-0.33%)
Jan 29, 2018 13.31 13.47 13.18 13.35 292,603 +0.04(+0.33%)
Jan 26, 2018 13.22 13.35 13.13 13.31 283,143 +0.22(+1.67%)
Jan 25, 2018 13.48 13.48 13.09 13.09 583,235 -0.26(-1.97%)
Jan 24, 2018 13.61 13.61 13.35 13.35 307,814 -0.18(-1.29%)
Jan 23, 2018 13.48 13.61 13.35 13.53 359,930 +0.00(+0.00%)
Jan 22, 2018 13.57 13.66 13.44 13.53 371,936 -0.13(-0.96%)
Jan 19, 2018 13.70 13.78 13.42 13.66 514,428 -0.04(-0.32%)
Jan 18, 2018 13.83 13.53 13.70 539,693 -0.13(-0.95%)
Jan 17, 2018 13.70 13.92 13.53 13.83 549,638 +0.18(+1.28%)
Jan 16, 2018 13.96 13.96 13.61 13.66 376,026 -0.18(-1.27%)
Jan 12, 2018 13.83 13.83 13.83 0 +0.13(+0.96%)
Jan 11, 2018 13.92 14.01 13.59 13.70 1,152,251 -0.22(-1.57%)
Jan 10, 2018 14.05 13.92 698,157 +0.61(+4.61%)
Jan 09, 2018 13.35 13.53 13.31 13.31 408,207 -0.04(-0.33%)
Jan 08, 2018 13.26 13.35 13.22 13.35 244,659 +0.00(+0.00%)
Jan 05, 2018 13.35 13.47 13.22 13.35 298,389 +0.09(+0.66%)
Jan 04, 2018 13.26 13.40 13.18 13.26 466,549 +0.09(+0.66%)
Jan 03, 2018 13.35 13.48 13.13 13.18 459,035 -0.22(-1.63%)
Jan 02, 2018 13.66 13.66 13.31 13.40 438,567 -0.13(-0.97%)
Dec 29, 2017 13.53 13.53 13.53 0 -0.09(-0.64%)
Dec 28, 2017 13.61 13.66 13.44 13.61 259,606 +0.09(+0.65%)
Dec 27, 2017 13.26 13.79 13.26 13.53 375,607 -0.26(-1.91%)
Dec 26, 2017 13.83 13.96 13.70 13.79 195,140 -0.04(-0.32%)
Dec 22, 2017 14.05 14.05 13.79 13.83 286,732 -0.26(-1.86%)
Dec 21, 2017 14.05 14.21 14.01 14.10 294,100 +0.09(+0.63%)
Dec 20, 2017 14.18 14.23 13.96 14.01 303,196 -0.13(-0.93%)
Dec 19, 2017 14.23 14.23 13.96 14.14 339,033 +0.04(+0.31%)
Dec 18, 2017 14.01 14.29 13.96 14.10 276,125 +0.18(+1.26%)
Dec 15, 2017 13.48 14.12 13.48 13.92 2,007,918 +0.44(+3.25%)
Dec 14, 2017 13.83 13.83 13.40 13.48 330,879 -0.26(-1.91%)
Dec 13, 2017 13.88 13.96 13.68 13.75 353,335 -0.18(-1.26%)
Dec 12, 2017 13.70 13.96 13.68 13.92 328,768 +0.26(+1.92%)
Dec 11, 2017 13.90 13.66 13.66 281,698 -0.18(-1.27%)
Dec 08, 2017 13.92 13.92 13.72 13.83 392,353 -0.04(-0.32%)
Dec 07, 2017 13.70 13.94 13.61 13.88 489,853 +0.18(+1.28%)
Dec 06, 2017 13.88 14.01 13.66 13.70 356,766 -0.18(-1.26%)
Dec 05, 2017 14.58 14.62 13.83 13.88 685,419 -0.57(-3.94%)
Dec 04, 2017 14.80 15.02 14.40 14.45 1,057,906 -0.04(-0.30%)
Dec 01, 2017 14.40 14.53 14.01 14.49 850,194 +0.18(+1.22%)
Nov 30, 2017 14.80 14.80 14.27 14.32 620,459 -0.44(-2.97%)
Nov 29, 2017 14.23 14.80 14.14 14.75 400,363 +0.57(+4.01%)
Nov 28, 2017 13.70 14.18 13.61 14.18 315,575 +0.55(+4.01%)
Nov 27, 2017 13.57 13.72 13.57 13.64 222,005 +0.11(+0.81%)
Nov 24, 2017 13.75 13.88 13.48 13.53 157,090 -0.26(-1.91%)
Nov 22, 2017 13.79 13.90 13.72 13.79 173,757 +0.04(+0.32%)
Nov 21, 2017 13.75 13.86 13.66 13.75 284,521 +0.04(+0.32%)
Nov 20, 2017 13.61 13.79 13.55 13.70 229,543 +0.13(+0.97%)
Nov 17, 2017 13.48 13.68 13.35 13.57 190,506 +0.00(+0.00%)
Nov 16, 2017 13.57 13.75 13.48 13.57 243,963 +0.09(+0.65%)
Nov 15, 2017 13.22 13.64 13.22 13.48 304,350 +0.04(+0.33%)
Nov 14, 2017 13.22 13.44 13.13 13.44 359,860 +0.18(+1.32%)
Nov 13, 2017 13.05 13.33 13.00 13.26 181,657 +0.09(+0.66%)
Nov 10, 2017 13.09 13.26 13.09 13.18 240,334 +0.13(+1.01%)
Nov 09, 2017 13.13 13.30 12.96 13.05 268,587 -0.18(-1.33%)
Nov 08, 2017 13.18 13.31 13.05 13.22 227,179 -0.04(-0.33%)
Nov 07, 2017 13.79 13.83 13.24 13.26 276,053 -0.53(-3.81%)
Nov 06, 2017 13.70 13.88 13.68 13.79 176,881 +0.04(+0.32%)
Nov 03, 2017 13.79 13.79 13.61 13.75 319,457 -0.04(-0.32%)
Nov 02, 2017 13.66 13.88 13.57 13.79 373,307 +0.18(+1.35%)
Nov 01, 2017 13.91 14.00 13.48 13.61 311,349 -0.22(-1.57%)
Oct 31, 2017 13.78 13.98 13.74 13.82 346,587 +0.13(+0.95%)
Oct 30, 2017 14.00 14.08 13.65 13.69 226,785 -0.43(-3.08%)
Oct 27, 2017 14.13 14.21 13.95 14.13 253,595 +0.04(+0.31%)
Oct 26, 2017 14.00 14.17 13.95 14.08 198,361 +0.17(+1.25%)
Oct 25, 2017 14.13 14.17 13.87 13.91 343,065 -0.17(-1.23%)
Oct 24, 2017 14.00 14.19 13.95 14.08 368,816 +0.26(+1.89%)
Oct 23, 2017 14.13 14.17 13.80 13.82 270,307 -0.30(-2.15%)
Oct 20, 2017 14.13 14.21 13.89 14.13 303,666 +0.17(+1.25%)
Oct 19, 2017 14.69 14.69 13.48 13.95 735,445 -0.39(-2.73%)
Oct 18, 2017 14.30 14.43 14.21 14.35 487,335 +0.17(+1.23%)
Oct 17, 2017 14.43 14.48 14.17 14.17 279,697 -0.26(-1.81%)
Oct 16, 2017 14.35 14.69 14.32 14.43 307,060 +0.13(+0.91%)
Oct 13, 2017 14.30 14.43 14.13 14.30 385,067 +0.04(+0.31%)
Oct 12, 2017 14.56 14.65 14.21 14.26 945,805 -0.26(-1.80%)
Oct 11, 2017 14.65 14.76 14.52 14.52 573,546 -0.17(-1.18%)
Oct 10, 2017 14.56 14.78 14.56 14.69 331,986 +0.09(+0.59%)
Oct 09, 2017 14.52 14.63 14.39 14.61 360,479 +0.17(+1.20%)
Oct 06, 2017 14.48 14.56 14.35 14.43 405,111 -0.04(-0.30%)
Oct 05, 2017 14.26 14.53 14.26 14.48 260,690 +0.22(+1.52%)
Oct 04, 2017 14.48 14.48 14.21 14.26 267,884 -0.26(-1.80%)
Oct 03, 2017 14.52 14.54 14.26 14.52 464,652 -0.09(-0.59%)
Oct 02, 2017 14.30 14.61 14.21 14.61 426,495 +0.22(+1.51%)
Sep 29, 2017 14.30 14.56 14.30 14.39 466,939 +0.04(+0.30%)
Sep 28, 2017 14.30 14.39 14.04 14.35 433,712 +0.13(+0.92%)
Sep 27, 2017 14.04 14.30 13.69 14.21 804,871 +0.30(+2.19%)
Sep 26, 2017 13.74 13.91 13.52 13.91 254,946 +0.26(+1.91%)
Sep 25, 2017 13.52 13.69 13.52 13.65 213,784 +0.09(+0.64%)
Sep 22, 2017 13.48 13.65 13.35 13.56 274,635 +0.04(+0.32%)
Sep 21, 2017 13.48 13.61 13.45 13.52 356,336 +0.04(+0.32%)
Sep 20, 2017 13.21 13.61 13.08 13.48 313,028 +0.22(+1.64%)
Sep 19, 2017 13.26 13.35 13.21 13.26 228,043 +0.00(+0.00%)
Sep 18, 2017 13.08 13.28 13.04 13.26 373,057 +0.17(+1.33%)
Sep 15, 2017 12.91 13.13 12.74 13.08 1,054,897 +0.17(+1.35%)
Sep 14, 2017 13.04 13.04 12.82 12.91 214,203 -0.09(-0.67%)
Sep 13, 2017 12.82 13.02 12.74 13.00 273,638 +0.17(+1.36%)
Sep 12, 2017 12.91 12.69 12.82 589,835 +0.13(+1.03%)
Sep 11, 2017 12.52 12.82 12.52 12.69 354,883 +0.30(+2.46%)
Sep 08, 2017 12.17 12.48 12.17 12.39 286,758 +0.22(+1.79%)
Sep 07, 2017 12.65 12.65 12.13 12.17 381,139 -0.48(-3.78%)
Sep 06, 2017 12.61 12.76 12.61 12.65 303,200 +0.13(+1.04%)
Sep 05, 2017 12.78 12.91 12.48 12.52 511,325 -0.39(-3.03%)
Sep 01, 2017 12.82 13.04 12.82 12.91 219,652 +0.13(+1.02%)
Aug 31, 2017 12.82 12.91 12.74 12.78 327,901 +0.00(+0.00%)
Aug 30, 2017 12.69 12.87 12.65 12.78 204,447 +0.09(+0.69%)
Aug 29, 2017 12.61 12.76 12.56 12.69 341,791 -0.09(-0.68%)
Aug 28, 2017 12.95 12.95 12.74 12.78 263,370 -0.17(-1.34%)
Aug 25, 2017 12.82 13.00 12.82 12.95 181,350 +0.17(+1.36%)
Aug 24, 2017 12.74 12.82 12.74 12.78 227,196 +0.04(+0.34%)
Aug 23, 2017 12.52 12.82 12.48 12.74 284,679 +0.09(+0.69%)
Aug 22, 2017 12.56 12.69 12.52 12.65 206,562 +0.17(+1.39%)
Aug 21, 2017 12.52 12.54 12.32 12.48 361,193 -0.04(-0.35%)
Aug 18, 2017 12.30 12.54 12.26 12.52 330,372 +0.09(+0.70%)
Aug 17, 2017 12.78 12.89 12.41 12.43 454,901 -0.43(-3.38%)
Aug 16, 2017 13.00 13.06 12.82 12.87 183,661 -0.09(-0.67%)
Aug 15, 2017 13.13 13.17 12.95 12.95 311,779 -0.04(-0.33%)
Aug 14, 2017 12.87 13.00 12.78 13.00 240,281 +0.30(+2.40%)
Aug 11, 2017 12.87 13.00 12.56 12.69 301,938 -0.09(-0.68%)
Aug 10, 2017 13.00 13.13 12.78 12.78 356,500 -0.30(-2.33%)
Aug 09, 2017 13.08 13.21 13.04 13.08 291,613 -0.17(-1.31%)
Aug 08, 2017 13.13 13.50 13.13 13.26 294,406 +0.04(+0.33%)
Aug 07, 2017 13.35 13.35 13.17 13.21 253,518 -0.08(-0.59%)
Aug 04, 2017 13.25 13.34 13.16 13.29 239,132 +0.22(+1.65%)
Aug 03, 2017 13.25 13.38 13.06 13.08 288,283 -0.13(-0.98%)
Aug 02, 2017 13.38 13.47 13.08 13.21 273,486 -0.22(-1.61%)
Aug 01, 2017 13.38 13.42 13.25 13.42 336,859 +0.17(+1.30%)
Jul 31, 2017 13.12 13.42 12.60 13.25 659,637 +0.22(+1.66%)
Jul 28, 2017 13.16 13.29 12.99 13.03 285,470 -0.17(-1.31%)
Jul 27, 2017 14.07 14.07 13.16 13.21 293,765 +0.17(+1.32%)
Jul 26, 2017 13.29 13.34 12.99 13.03 247,937 -0.22(-1.63%)
Jul 25, 2017 13.29 13.49 13.16 13.25 374,780 +0.09(+0.66%)
Jul 24, 2017 12.99 13.16 12.99 13.16 259,319 +0.09(+0.66%)
Jul 21, 2017 13.29 13.29 12.97 13.08 250,659 -0.09(-0.66%)
Jul 20, 2017 13.19 12.99 13.16 184,082 +0.02(+0.16%)
Jul 19, 2017 13.08 13.25 12.97 13.14 237,102 +0.06(+0.50%)
Jul 18, 2017 12.95 13.12 12.82 13.08 302,311 -0.04(-0.33%)
Jul 17, 2017 13.21 13.25 13.01 13.12 547,120 -0.09(-0.65%)
Jul 14, 2017 13.08 13.23 12.95 13.21 268,673 -0.04(-0.33%)
Jul 13, 2017 13.29 13.64 13.08 13.25 207,119 +0.00(+0.00%)
Jul 12, 2017 13.03 13.29 13.03 13.25 310,534 +0.17(+1.32%)
Jul 11, 2017 13.25 13.25 12.95 13.08 556,516 -0.13(-0.98%)
Jul 10, 2017 13.38 13.42 13.21 13.21 408,217 -0.26(-1.92%)
Jul 07, 2017 13.42 13.47 13.21 13.47 391,042 +0.13(+0.97%)
Jul 06, 2017 13.42 13.53 13.16 13.34 467,108 -0.13(-0.96%)
Jul 05, 2017 13.55 13.60 13.34 13.47 542,886 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.