Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.950 3.105 2.930 2.990 282,582 +0.03(+1.01%)
Jul 30, 2018 3.000 3.000 2.920 2.960 140,526 -0.03(-1.00%)
Jul 27, 2018 2.960 2.990 2.800 2.990 282,800 +0.04(+1.36%)
Jul 26, 2018 3.000 3.020 2.900 2.950 282,633 -0.07(-2.32%)
Jul 25, 2018 2.990 3.150 2.950 3.020 231,714 +0.02(+0.67%)
Jul 24, 2018 3.090 2.970 3.000 140,773 -0.06(-1.96%)
Jul 23, 2018 3.080 3.200 2.960 3.060 409,562 -0.02(-0.65%)
Jul 20, 2018 2.900 3.120 2.860 3.080 544,278 +0.21(+7.32%)
Jul 19, 2018 3.050 3.050 2.900 2.870 440,850 -0.16(-5.28%)
Jul 18, 2018 2.990 3.050 2.961 3.030 143,364 +0.02(+0.66%)
Jul 17, 2018 2.990 3.070 2.990 3.010 131,266 -0.03(-0.99%)
Jul 16, 2018 3.040 3.080 3.000 3.040 218,805 +0.02(+0.66%)
Jul 13, 2018 3.010 3.105 3.000 3.020 330,036 +0.03(+1.00%)
Jul 12, 2018 3.010 2.880 2.990 365,560 +0.08(+2.75%)
Jul 11, 2018 3.020 3.020 2.880 2.910 369,388 -0.20(-6.43%)
Jul 10, 2018 2.850 3.110 2.830 3.110 536,872 +0.26(+9.12%)
Jul 09, 2018 2.840 2.920 2.790 2.850 515,222 +0.00(+0.00%)
Jul 06, 2018 2.950 3.049 2.770 2.850 628,043 -0.13(-4.36%)
Jul 05, 2018 2.910 3.000 2.815 2.980 366,513 +0.11(+3.83%)
Jul 03, 2018 2.870 2.870 2.870 0 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.