Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.400 5.550 5.350 5.500 158,115 +0.05(+0.92%)
Jul 30, 2018 5.600 5.650 5.350 5.450 208,588 -0.20(-3.54%)
Jul 27, 2018 5.850 5.850 5.600 5.650 120,800 -0.20(-3.42%)
Jul 26, 2018 5.850 5.900 5.608 5.850 191,573 +0.05(+0.86%)
Jul 25, 2018 5.750 5.800 5.750 5.800 48,667 +0.05(+0.87%)
Jul 24, 2018 5.800 5.850 5.750 5.750 75,654 -0.05(-0.86%)
Jul 23, 2018 5.850 5.850 5.750 5.800 124,016 -0.20(-3.33%)
Jul 20, 2018 6.000 6.100 5.950 6.000 140,804 +0.00(+0.00%)
Jul 19, 2018 5.950 6.050 5.950 6.000 123,964 +0.05(+0.84%)
Jul 18, 2018 5.950 6.000 5.900 5.950 43,901 +0.00(+0.00%)
Jul 17, 2018 5.950 6.000 5.850 5.950 84,159 +0.05(+0.85%)
Jul 16, 2018 6.000 6.050 5.850 5.900 64,646 -0.05(-0.84%)
Jul 13, 2018 6.050 6.100 5.950 5.950 88,116 -0.10(-1.65%)
Jul 12, 2018 6.050 6.050 5.950 6.050 48,884 +0.10(+1.68%)
Jul 11, 2018 5.950 6.000 5.900 5.950 41,094 +0.00(+0.00%)
Jul 10, 2018 6.100 6.113 5.900 5.950 81,200 -0.10(-1.65%)
Jul 09, 2018 6.050 6.100 6.000 6.050 109,607 +0.05(+0.83%)
Jul 06, 2018 6.025 6.025 5.900 6.000 80,367 +0.05(+0.84%)
Jul 05, 2018 5.950 6.000 5.900 5.950 72,173 +0.05(+0.85%)
Jul 03, 2018 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 02, 2018 5.850 5.950 5.800 5.950 134,158 +0.05(+0.85%)
Jun 29, 2018 5.950 5.950 5.900 5.900 113,807 -0.05(-0.84%)
Jun 28, 2018 5.850 5.950 5.800 5.950 97,444 +0.10(+1.71%)
Jun 27, 2018 6.050 6.050 5.750 5.850 281,409 -0.20(-3.31%)
Jun 26, 2018 5.950 6.075 5.900 6.050 357,469 +0.10(+1.68%)
Jun 25, 2018 5.900 6.000 5.850 5.950 233,888 +0.00(+0.00%)
Jun 22, 2018 5.850 6.000 5.750 5.950 1,798,174 +0.10(+1.71%)
Jun 21, 2018 5.850 5.900 5.750 5.850 194,527 +0.00(+0.00%)
Jun 20, 2018 5.800 5.900 5.750 5.850 115,040 +0.10(+1.74%)
Jun 19, 2018 5.750 5.850 5.650 5.750 111,836 +0.00(+0.00%)
Jun 18, 2018 5.750 5.800 5.650 5.750 162,332 -0.05(-0.86%)
Jun 15, 2018 5.950 5.750 5.800 374,919 -0.10(-1.69%)
Jun 14, 2018 5.800 5.900 5.700 5.900 153,899 +0.15(+2.61%)
Jun 13, 2018 5.650 5.775 5.600 5.750 118,997 +0.10(+1.77%)
Jun 12, 2018 5.850 5.850 5.600 5.650 287,164 -0.20(-3.42%)
Jun 11, 2018 5.800 5.850 5.800 5.850 110,769 +0.05(+0.86%)
Jun 08, 2018 5.700 5.850 5.600 5.800 110,191 +0.15(+2.65%)
Jun 07, 2018 5.850 5.900 5.650 5.650 108,120 -0.20(-3.42%)
Jun 06, 2018 5.900 5.850 136,065 +0.10(+1.74%)
Jun 05, 2018 5.700 5.800 5.650 5.750 82,037 +0.05(+0.88%)
Jun 04, 2018 5.650 5.700 5.600 5.700 88,618 +0.10(+1.79%)
Jun 01, 2018 5.600 5.600 5.500 5.600 43,709 +0.05(+0.90%)
May 31, 2018 5.650 5.675 5.500 5.550 109,987 -0.10(-1.77%)
May 30, 2018 5.600 5.700 5.500 5.650 186,031 +0.05(+0.89%)
May 29, 2018 5.500 5.600 5.450 5.600 77,674 +0.10(+1.82%)
May 25, 2018 5.500 5.500 5.500 0 -0.05(-0.90%)
May 24, 2018 5.650 5.700 5.500 5.550 241,316 -0.10(-1.77%)
May 23, 2018 5.600 5.650 5.550 5.650 107,642 +0.05(+0.89%)
May 22, 2018 5.700 5.700 5.600 5.600 66,296 -0.05(-0.88%)
May 21, 2018 5.550 5.650 5.550 5.650 89,470 +0.10(+1.80%)
May 18, 2018 5.650 5.650 5.550 5.550 118,327 -0.05(-0.89%)
May 17, 2018 5.700 5.700 5.550 5.600 107,977 -0.05(-0.88%)
May 16, 2018 5.600 5.700 5.550 5.650 133,562 +0.05(+0.89%)
May 15, 2018 5.550 5.650 5.450 5.600 110,465 +0.05(+0.90%)
May 14, 2018 5.600 5.650 5.500 5.550 111,904 -0.10(-1.77%)
May 11, 2018 5.550 5.650 5.450 5.650 92,876 +0.10(+1.80%)
May 10, 2018 5.400 5.550 5.350 5.550 99,492 +0.15(+2.78%)
May 09, 2018 5.300 5.400 5.150 5.400 108,052 +0.10(+1.89%)
May 08, 2018 5.300 5.450 5.200 5.300 226,822 +0.00(+0.00%)
May 07, 2018 5.200 5.350 5.200 5.300 70,547 +0.10(+1.92%)
May 04, 2018 5.100 5.250 5.050 5.200 55,757 +0.05(+0.97%)
May 03, 2018 5.250 5.250 5.100 5.150 283,886 -0.15(-2.83%)
May 02, 2018 5.250 5.400 5.250 5.300 62,688 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.