Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.250 1.331 1.250 1.330 7,379 -0.02(-1.55%)
Jul 30, 2018 1.360 1.360 1.351 1.351 5,273 -0.01(-1.03%)
Jul 27, 2018 1.360 1.365 1.360 1.365 3,800 +0.01(+0.59%)
Jul 26, 2018 1.357 1.357 1.357 1.357 3,000 +0.01(+1.12%)
Jul 25, 2018 1.330 1.342 1.330 1.342 3,400 +0.02(+1.67%)
Jul 24, 2018 1.320 1.400 1.320 1.320 5,855 -0.03(-2.49%)
Jul 23, 2018 1.327 1.354 1.327 1.354 3,400 +0.00(+0.27%)
Jul 20, 2018 1.337 1.360 1.337 1.350 1,032 -0.09(-6.25%)
Jul 19, 2018 1.330 1.480 1.330 1.440 2,168 +0.11(+8.26%)
Jul 18, 2018 1.320 1.410 1.320 1.330 4,800 -0.15(-10.13%)
Jul 17, 2018 1.320 1.480 1.320 1.480 8,798 -0.01(-0.74%)
Jul 16, 2018 1.600 1.600 1.365 1.491 11,351 -0.03(-1.91%)
Jul 13, 2018 1.440 1.545 1.440 1.520 2,624 +0.03(+1.69%)
Jul 12, 2018 1.742 1.750 1.480 1.495 10,876 -0.19(-11.26%)
Jul 11, 2018 1.508 1.780 1.500 1.684 47,337 +0.28(+20.23%)
Jul 10, 2018 1.350 1.443 1.330 1.401 11,491 +0.10(+7.29%)
Jul 09, 2018 1.300 1.381 1.300 1.306 1,527 -0.00(-0.32%)
Jul 06, 2018 1.420 1.420 1.300 1.310 2,540 -0.05(-3.68%)
Jul 05, 2018 1.770 1.770 1.360 1.360 12,141 -0.12(-7.93%)
Jul 03, 2018 1.477 1.477 1.477 0 +0.13(+9.42%)
Jul 02, 2018 1.870 1.870 1.300 1.350 30,715 -0.32(-19.16%)
Jun 29, 2018 1.250 1.784 1.190 1.670 43,799 +0.41(+32.53%)
Jun 28, 2018 1.550 1.550 1.260 1.260 14,026 -0.39(-23.63%)
Jun 27, 2018 1.810 2.000 1.545 1.650 16,193 -0.16(-8.84%)
Jun 25, 2018 1.810 1.810 1.810 0 +0.01(+0.28%)
Jun 21, 2018 1.805 1.805 1.805 100 -0.20(-10.20%)
Jun 19, 2018 2.010 2.010 2.010 124 -0.08(-3.69%)
Jun 13, 2018 2.087 2.087 2.087 0 +0.07(+3.32%)
Jun 12, 2018 2.100 2.100 2.020 2.020 10,436 -0.07(-3.13%)
Jun 11, 2018 2.020 2.085 2.020 2.085 1,700 -0.10(-4.78%)
Jun 08, 2018 2.190 2.190 2.190 2.190 100 +0.07(+3.52%)
Jun 07, 2018 2.045 2.115 2.045 2.115 757 +0.07(+3.20%)
Jun 06, 2018 2.020 2.050 5,501 -0.06(-2.89%)
Jun 05, 2018 2.030 2.111 2.020 2.111 1,563 +0.08(+3.99%)
Jun 04, 2018 2.200 2.200 2.020 2.030 10,015 -0.09(-4.24%)
Jun 01, 2018 2.590 2.590 2.103 2.120 20,508 -0.20(-8.62%)
May 31, 2018 2.410 3.240 2.150 2.320 151,426 +0.29(+14.28%)
May 29, 2018 2.030 2.030 2.030 4 -0.02(-0.96%)
May 24, 2018 2.050 2.050 2.050 0 -0.14(-6.41%)
May 22, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
May 18, 2018 2.190 2.190 2.190 0 -0.18(-7.59%)
May 16, 2018 2.370 2.370 2.370 5 +0.10(+4.41%)
May 14, 2018 2.270 2.270 2.270 50 -0.09(-3.74%)
May 11, 2018 2.358 2.358 2.358 2.358 200 +0.03(+1.21%)
May 10, 2018 2.330 2.330 2.330 2.330 1,100 +0.01(+0.43%)
May 09, 2018 2.345 2.345 2.320 2.320 749 +0.10(+4.73%)
May 08, 2018 2.215 2.215 2.215 2.215 500 -0.09(-4.10%)
May 07, 2018 2.310 2.310 2.310 2.310 652 +0.11(+5.00%)
May 04, 2018 2.340 2.340 2.200 2.200 2,825 +0.15(+7.32%)
May 03, 2018 2.052 2.052 2.046 2.050 4,236 -0.10(-4.83%)
May 02, 2018 2.010 2.154 2.010 2.154 2,000 +0.14(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.