Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		363.60	363.60	363.60	0	+1.80(+0.50%)
Aug 30, 2018	379.80	381.60	360.00	361.80	8,720	-16.20(-4.29%)
Aug 29, 2018	379.80	387.00	372.60	378.00	7,039	-5.40(-1.41%)
Aug 28, 2018	383.40	392.40	378.00	383.40	7,259	-1.80(-0.47%)
Aug 27, 2018	403.20	404.82	372.60	385.20	20,195	-16.20(-4.04%)
Aug 24, 2018	412.20	412.20	399.60	401.40	8,316	-12.60(-3.04%)
Aug 23, 2018	410.40	417.60	394.20	414.00	11,061	+1.80(+0.44%)
Aug 22, 2018	408.60	415.80	399.60	412.20	10,773	+3.60(+0.88%)
Aug 21, 2018	397.80	417.60	392.40	408.60	10,803	+9.00(+2.25%)
Aug 20, 2018	392.40	408.60	386.10	399.60	10,385	+5.40(+1.37%)
Aug 17, 2018	381.60	396.00	378.00	394.20	11,916	+14.40(+3.79%)
Aug 16, 2018	374.40	387.00	369.00	379.80	10,172	+14.40(+3.94%)
Aug 15, 2018	374.40	374.40	361.80	365.40	10,315	-9.00(-2.40%)
Aug 14, 2018	383.40	388.80	369.90	374.40	9,843	-9.00(-2.35%)
Aug 13, 2018	394.20	399.60	376.20	383.40	13,590	-5.40(-1.39%)
Aug 10, 2018	399.60	424.80	381.60	388.80	19,320	-14.40(-3.57%)
Aug 09, 2018	405.00	414.00	399.60	403.20	11,462	-7.20(-1.75%)
Aug 08, 2018	381.60	414.00	369.00	410.40	35,238	+25.20(+6.54%)
Aug 07, 2018	361.80	401.40	347.40	385.20	26,974	+14.40(+3.88%)
Aug 06, 2018	394.20	394.20	347.40	370.80	28,086	-18.00(-4.63%)
Aug 03, 2018	334.80	397.80	333.00	388.80	47,711	+59.40(+18.03%)
Aug 02, 2018	360.00	363.60	327.60	329.40	77,439	-106.20(-24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blue Apron Holdings Inc (NY: APRN )

Historical Prices

Sections

Services

Contact Information

Follow Us