Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.59	15.75	15.59	15.66	23,062	+0.09(+0.61%)
Sep 27, 2018	15.62	15.62	15.56	15.56	19,400	-0.06(-0.40%)
Sep 26, 2018	15.62	15.69	15.59	15.62	23,547	+0.00(+0.00%)
Sep 25, 2018	15.72	15.72	15.59	15.62	13,913	-0.09(-0.60%)
Sep 24, 2018	15.84	15.84	15.66	15.72	21,460	-0.09(-0.60%)
Sep 21, 2018	15.63	15.88	15.63	15.81	31,650	+0.09(+0.60%)
Sep 20, 2018	15.81	15.81	15.66	15.72	20,541	+0.03(+0.20%)
Sep 19, 2018	15.78	15.81	15.69	15.69	20,466	-0.13(-0.80%)
Sep 18, 2018	15.81	15.84	15.66	15.81	18,142	-0.03(-0.20%)
Sep 17, 2018	15.75	15.84	15.72	15.84	37,306	+0.13(+0.80%)
Sep 14, 2018	15.75	15.83	15.68	15.72	12,723	+0.00(+0.00%)
Sep 13, 2018	15.62	15.75	15.62	15.72	18,874	-0.06(-0.40%)
Sep 12, 2018	15.72	15.81	15.65	15.78	20,302	+0.09(+0.60%)
Sep 11, 2018	15.66	15.78	15.66	15.69	34,469	+0.00(+0.00%)
Sep 10, 2018	15.78	15.84	15.69	15.69	17,185	-0.03(-0.20%)
Sep 07, 2018	15.82	15.82	15.72	15.72	18,449	-0.06(-0.40%)
Sep 06, 2018	16.06	16.06	15.78	15.78	25,449	-0.19(-1.18%)
Sep 05, 2018	16.06	16.06	15.89	15.97	20,932	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.