Indicators

Gildan Activewear (NY: GIL )

35.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.56	24.81	24.44	24.63	509,172	+0.15(+0.63%)
Sep 27, 2018	24.35	24.59	24.34	24.47	237,382	+0.11(+0.47%)
Sep 26, 2018	24.01	24.56	24.01	24.36	408,023	+0.33(+1.38%)
Sep 25, 2018	24.16	24.16	24.03	24.03	411,972	-0.08(-0.34%)
Sep 24, 2018	24.51	24.51	24.10	24.11	357,095	-0.46(-1.88%)
Sep 21, 2018	24.44	24.64	24.43	24.57	418,358	+0.13(+0.53%)
Sep 20, 2018	24.35	24.49	24.22	24.44	485,629	+0.21(+0.87%)
Sep 19, 2018	24.32	24.60	24.06	24.23	559,432	-0.04(-0.17%)
Sep 18, 2018	24.40	24.59	24.27	24.27	509,105	-0.42(-1.70%)
Sep 17, 2018	24.41	24.80	24.39	24.69	484,415	+0.38(+1.56%)
Sep 14, 2018	24.52	24.52	24.18	24.31	645,330	-0.19(-0.76%)
Sep 13, 2018	24.36	24.52	24.09	24.50	984,023	+0.21(+0.87%)
Sep 12, 2018	23.96	24.30	23.88	24.29	834,146	+0.32(+1.35%)
Sep 11, 2018	23.69	23.98	23.66	23.96	595,343	+0.15(+0.61%)
Sep 10, 2018	23.41	23.96	23.41	23.82	397,495	+0.44(+1.87%)
Sep 07, 2018	23.34	23.55	23.30	23.38	361,646	-0.06(-0.24%)
Sep 06, 2018	23.58	23.64	23.34	23.44	325,780	-0.06(-0.28%)
Sep 05, 2018	23.45	23.54	23.28	23.50	436,369	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.