Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.850	6.100	5.850	6.100	67,200	+0.25(+4.27%)
Sep 27, 2018	6.100	6.100	5.450	5.850	181,203	-0.25(-4.10%)
Sep 26, 2018	5.550	6.400	5.500	6.100	472,100	+0.60(+10.91%)
Sep 25, 2018	4.450	5.500	4.150	5.500	320,376	+1.30(+30.95%)
Sep 24, 2018	4.450	4.500	4.000	4.200	89,715	-0.25(-5.62%)
Sep 21, 2018	4.250	4.450	4.110	4.450	146,500	+0.20(+4.71%)
Sep 20, 2018	4.050	4.261	4.000	4.250	156,300	+0.25(+6.25%)
Sep 19, 2018	3.750	4.050	3.750	4.000	98,440	+0.35(+9.59%)
Sep 18, 2018	3.750	3.800	3.500	3.650	98,757	-0.05(-1.35%)
Sep 17, 2018	3.500	3.700	3.500	3.700	19,093	+0.25(+7.25%)
Sep 14, 2018	3.450	3.800	3.400	3.450	58,900	-0.10(-2.82%)
Sep 13, 2018	3.520	3.600	3.500	3.550	14,306	-0.03(-0.70%)
Sep 12, 2018	3.650	3.800	3.550	3.575	13,239	-0.07(-2.05%)
Sep 11, 2018	3.900	4.075	3.600	3.650	93,305	-0.50(-12.05%)
Sep 10, 2018	4.000	4.150	3.750	4.150	40,583	+0.28(+7.21%)
Sep 07, 2018	3.970	4.050	3.755	3.871	58,900	-0.12(-3.10%)
Sep 06, 2018	4.050	4.100	3.850	3.995	39,771	-0.15(-3.62%)
Sep 05, 2018	3.825	4.160	3.800	4.145	40,990	+0.26(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.