Indicators

Daktronics Inc (NQ: DAKT )

11.47 -0.18 (-1.55%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.431	7.526	7.402	7.459	108,256	+0.00(+0.00%)
Sep 27, 2018	7.507	7.539	7.388	7.459	107,677	+0.01(+0.13%)
Sep 26, 2018	7.574	7.583	7.431	7.450	138,894	-0.13(-1.76%)
Sep 25, 2018	7.564	7.678	7.507	7.583	124,248	+0.04(+0.50%)
Sep 24, 2018	7.554	7.564	7.488	7.545	168,467	-0.09(-1.12%)
Sep 21, 2018	7.535	7.659	7.535	7.631	590,153	+0.09(+1.14%)
Sep 20, 2018	7.507	7.602	7.393	7.545	132,377	+0.07(+0.89%)
Sep 19, 2018	7.450	7.564	7.402	7.478	158,162	+0.01(+0.13%)
Sep 18, 2018	7.355	7.478	7.288	7.469	111,437	+0.13(+1.82%)
Sep 17, 2018	7.355	7.412	7.326	7.336	122,128	-0.04(-0.52%)
Sep 14, 2018	7.383	7.488	7.307	7.374	137,264	+0.00(+0.00%)
Sep 13, 2018	7.355	7.421	7.289	7.374	150,011	+0.03(+0.39%)
Sep 12, 2018	7.345	7.402	7.279	7.345	132,540	-0.02(-0.26%)
Sep 11, 2018	7.355	7.411	7.279	7.364	103,002	-0.02(-0.26%)
Sep 10, 2018	7.345	7.534	7.345	7.383	85,023	+0.05(+0.64%)
Sep 07, 2018	7.364	7.402	7.270	7.336	182,197	-0.05(-0.64%)
Sep 06, 2018	7.459	7.496	7.298	7.383	225,965	-0.07(-0.89%)
Sep 05, 2018	7.393	7.496	7.374	7.449	143,657	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.