Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9200	0.9700	0.8600	0.9700	87,500	+0.07(+7.78%)
Sep 27, 2018	0.9200	0.9200	0.8600	0.9000	77,679	+0.00(+0.00%)
Sep 26, 2018	0.9400	0.9499	0.9000	0.9000	102,845	-0.03(-3.23%)
Sep 25, 2018	0.9900	0.9900	0.9200	0.9300	99,107	-0.03(-3.12%)
Sep 24, 2018	0.9600	0.9852	0.9500	0.9600	40,704	+0.01(+1.05%)
Sep 21, 2018	1.000	1.000	0.9500	0.9500	19,400	-0.03(-3.06%)
Sep 20, 2018	1.000	1.030	0.9800	0.9800	67,290	-0.06(-5.77%)
Sep 19, 2018	1.000	1.040	0.9601	1.040	13,350	+0.05(+5.05%)
Sep 18, 2018	1.000	1.000	0.9602	0.9900	28,773	-0.01(-1.00%)
Sep 17, 2018	1.060	1.060	0.9803	1.000	70,087	+0.00(+0.00%)
Sep 14, 2018	1.080	1.100	1.000	1.000	118,000	-0.08(-7.41%)
Sep 13, 2018	1.000	1.080	0.9620	1.080	154,632	+0.10(+10.20%)
Sep 12, 2018	0.9900	0.9900	0.9600	0.9800	73,409	+0.00(+0.00%)
Sep 11, 2018	0.9900	0.9900	0.9600	0.9800	46,141	-0.01(-1.01%)
Sep 10, 2018	0.9900	0.9900	0.9300	0.9900	34,560	+0.00(+0.00%)
Sep 07, 2018	0.9700	0.9900	0.9700	0.9900	34,300	+0.07(+7.61%)
Sep 06, 2018	1.020	1.050	0.9200	0.9200	43,923	-0.11(-10.51%)
Sep 05, 2018	1.050	1.050	0.9548	1.028	63,002	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.