Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.04	21.29	20.95	20.99	4,424	+0.05(+0.23%)
Sep 27, 2018	21.19	21.20	20.90	20.95	8,386	+0.00(+0.00%)
Sep 26, 2018	21.24	21.38	20.95	20.95	5,872	-0.24(-1.15%)
Sep 25, 2018	21.53	21.53	20.65	21.19	6,754	+0.00(+0.00%)
Sep 24, 2018	21.19	22.16	21.04	21.19	27,592	+0.15(+0.69%)
Sep 21, 2018	22.11	22.45	21.04	21.04	84,470	-0.83(-3.78%)
Sep 20, 2018	21.38	22.26	21.29	21.87	9,244	+0.49(+2.27%)
Sep 19, 2018	21.43	21.63	21.33	21.38	7,995	-0.05(-0.23%)
Sep 18, 2018	21.38	21.53	21.33	21.43	10,028	+0.00(+0.00%)
Sep 17, 2018	21.82	21.82	21.04	21.43	11,076	-0.39(-1.78%)
Sep 14, 2018	21.33	22.06	21.33	21.82	6,276	+0.39(+1.81%)
Sep 13, 2018	20.99	22.58	20.92	21.43	38,357	+0.02(+0.09%)
Sep 12, 2018	21.94	22.09	19.18	21.41	47,344	-1.11(-4.95%)
Sep 11, 2018	22.53	22.72	22.33	22.53	7,541	+0.15(+0.65%)
Sep 10, 2018	22.53	22.75	22.38	22.38	18,993	+0.00(+0.00%)
Sep 07, 2018	22.57	22.67	22.08	22.38	41,079	+0.05(+0.22%)
Sep 06, 2018	22.14	22.90	21.47	22.33	30,575	+0.34(+1.54%)
Sep 05, 2018	22.33	23.20	21.61	21.99	57,445	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.