Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.20	48.45	47.20	48.00	382,900	+0.60(+1.27%)
Sep 27, 2018	48.00	48.40	46.70	47.40	381,138	-0.60(-1.25%)
Sep 26, 2018	48.55	49.00	47.55	48.00	320,694	-0.55(-1.13%)
Sep 25, 2018	48.15	49.00	47.90	48.55	660,445	+0.40(+0.83%)
Sep 24, 2018	47.60	49.05	46.35	48.15	703,190	+1.20(+2.56%)
Sep 21, 2018	47.95	47.95	44.85	46.95	1,958,000	-1.00(-2.09%)
Sep 20, 2018	48.70	49.95	47.50	47.95	1,547,992	-0.55(-1.13%)
Sep 19, 2018	50.25	51.10	48.10	48.50	749,605	-1.50(-3.00%)
Sep 18, 2018	47.65	50.25	47.50	50.00	650,358	+2.20(+4.60%)
Sep 17, 2018	49.75	50.35	47.41	47.80	718,481	-2.50(-4.97%)
Sep 14, 2018	53.70	54.00	50.20	50.30	906,600	-0.35(-0.69%)
Sep 13, 2018	48.85	51.20	48.50	50.65	566,731	+2.00(+4.11%)
Sep 12, 2018	50.70	50.90	47.40	48.65	855,606	-1.90(-3.76%)
Sep 11, 2018	49.70	51.40	49.25	50.55	473,926	+0.85(+1.71%)
Sep 10, 2018	48.95	50.40	48.80	49.70	503,091	+1.15(+2.37%)
Sep 07, 2018	48.55	50.30	47.83	48.55	412,900	+0.00(+0.00%)
Sep 06, 2018	48.65	50.00	48.10	48.55	328,368	-0.15(-0.31%)
Sep 05, 2018	49.35	49.65	46.05	48.70	509,339	-0.70(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.