Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.23	21.34	21.10	21.28	5,210,500	+0.02(+0.09%)
Sep 27, 2018	21.06	21.47	20.97	21.26	6,072,973	+0.23(+1.09%)
Sep 26, 2018	21.26	21.39	20.92	21.03	5,956,099	-0.17(-0.80%)
Sep 25, 2018	21.83	21.90	21.15	21.20	16,149,294	-0.49(-2.26%)
Sep 24, 2018	22.00	22.15	21.37	21.69	22,552,140	+0.79(+3.78%)
Sep 21, 2018	20.86	21.04	20.74	20.90	11,097,600	+0.20(+0.97%)
Sep 20, 2018	20.75	20.78	20.56	20.70	3,281,738	+0.03(+0.15%)
Sep 19, 2018	20.65	20.76	20.48	20.67	4,898,268	+0.02(+0.10%)
Sep 18, 2018	19.92	20.74	19.84	20.65	9,765,739	+0.85(+4.29%)
Sep 17, 2018	20.06	20.13	19.73	19.80	3,609,937	-0.23(-1.15%)
Sep 14, 2018	20.06	20.12	19.86	20.03	3,578,100	-0.01(-0.05%)
Sep 13, 2018	20.15	20.31	19.99	20.04	4,063,829	-0.06(-0.30%)
Sep 12, 2018	19.93	20.15	19.83	20.10	4,741,061	+0.09(+0.45%)
Sep 11, 2018	19.83	20.11	19.64	20.01	5,797,605	+0.12(+0.60%)
Sep 10, 2018	19.93	20.03	19.72	19.89	4,490,038	+0.06(+0.30%)
Sep 07, 2018	19.72	19.89	19.65	19.83	3,710,500	+0.02(+0.10%)
Sep 06, 2018	19.80	19.96	19.73	19.81	5,003,131	-0.07(-0.35%)
Sep 05, 2018	20.03	20.05	19.85	19.88	5,840,205	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.