Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 111.46 111.46 109.72 110.36 169,934 -0.56(-0.50%)
Jan 30, 2018 112.78 113.15 110.50 110.92 163,080 -3.16(-2.77%)
Jan 29, 2018 115.05 116.19 113.69 114.08 102,221 -1.14(-0.99%)
Jan 26, 2018 114.41 116.04 113.61 115.23 74,911 +0.82(+0.71%)
Jan 25, 2018 112.23 114.89 111.99 114.41 143,247 +2.97(+2.66%)
Jan 24, 2018 112.47 113.16 111.18 111.45 75,198 -0.56(-0.50%)
Jan 23, 2018 110.35 112.46 110.22 112.00 88,963 +1.27(+1.15%)
Jan 22, 2018 112.60 112.60 110.29 110.73 70,901 -1.79(-1.59%)
Jan 19, 2018 110.41 112.87 110.27 112.52 119,971 +1.99(+1.80%)
Jan 18, 2018 110.70 112.22 110.44 110.53 196,390 -0.41(-0.37%)
Jan 17, 2018 111.02 111.16 109.63 110.94 139,167 +0.40(+0.36%)
Jan 16, 2018 110.33 110.97 109.61 110.54 146,210 +1.01(+0.92%)
Jan 12, 2018 109.53 109.53 109.53 0 +1.87(+1.74%)
Jan 11, 2018 105.44 108.03 105.22 107.66 94,752 +2.50(+2.37%)
Jan 10, 2018 105.77 105.77 104.22 105.17 57,067 -0.75(-0.70%)
Jan 09, 2018 106.46 106.71 105.84 105.91 59,835 -0.30(-0.28%)
Jan 08, 2018 105.70 106.86 104.19 106.21 81,918 +0.76(+0.72%)
Jan 05, 2018 106.04 106.61 104.22 105.45 78,391 -0.38(-0.36%)
Jan 04, 2018 102.23 105.94 102.23 105.83 174,647 +4.19(+4.13%)
Jan 03, 2018 103.14 103.46 101.08 101.64 178,902 +0.89(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.