Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.86 24.28 23.73 23.85 725,989 +0.19(+0.78%)
Oct 30, 2018 23.00 23.90 22.97 23.67 542,678 +0.65(+2.84%)
Oct 29, 2018 23.55 24.01 22.61 23.01 542,302 -0.28(-1.21%)
Oct 26, 2018 23.11 23.67 22.96 23.30 641,112 -0.16(-0.66%)
Oct 25, 2018 23.45 23.66 22.98 23.45 506,642 +0.13(+0.54%)
Oct 24, 2018 24.34 24.79 23.22 23.33 1,232,299 -1.04(-4.28%)
Oct 23, 2018 24.55 24.84 24.36 24.37 680,559 -0.54(-2.15%)
Oct 22, 2018 24.50 25.06 24.43 24.90 517,607 +0.53(+2.16%)
Oct 19, 2018 24.65 24.96 24.35 24.38 607,845 -0.36(-1.46%)
Oct 18, 2018 24.84 24.94 24.58 24.74 571,087 -0.33(-1.32%)
Oct 17, 2018 24.93 25.16 24.81 25.07 826,265 -0.06(-0.23%)
Oct 16, 2018 24.83 25.22 24.72 25.13 1,003,903 +1.07(+4.45%)
Oct 15, 2018 23.93 24.28 23.91 24.06 493,236 -0.05(-0.20%)
Oct 12, 2018 24.39 24.59 23.28 24.10 852,009 +0.08(+0.32%)
Oct 11, 2018 24.20 24.59 23.88 24.03 789,338 -0.38(-1.56%)
Oct 10, 2018 24.74 25.15 24.35 24.41 911,048 -0.48(-1.92%)
Oct 09, 2018 24.99 25.49 24.55 24.88 714,134 -0.20(-0.82%)
Oct 08, 2018 24.78 25.20 24.60 25.09 526,505 +0.31(+1.26%)
Oct 05, 2018 24.70 25.27 24.16 24.78 833,322 -0.19(-0.74%)
Oct 04, 2018 25.29 25.38 24.55 24.96 771,708 -0.50(-1.95%)
Oct 03, 2018 25.07 25.95 24.95 25.46 1,246,611 +0.47(+1.87%)
Oct 02, 2018 24.88 25.25 24.81 24.99 547,674 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.