Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.14 12.22 11.99 12.10 546,686 +0.13(+1.05%)
Oct 30, 2018 11.81 11.97 11.75 11.97 402,019 +0.19(+1.60%)
Oct 29, 2018 11.88 12.13 11.72 11.79 882,653 +0.04(+0.31%)
Oct 26, 2018 11.60 11.81 11.45 11.75 525,077 +0.04(+0.38%)
Oct 25, 2018 11.32 11.75 11.20 11.71 684,457 +0.43(+3.82%)
Oct 24, 2018 11.92 11.92 11.27 11.27 571,994 -0.73(-6.12%)
Oct 23, 2018 11.87 12.13 11.83 12.01 437,213 -0.06(-0.52%)
Oct 22, 2018 12.35 12.41 12.02 12.07 540,271 -0.23(-1.89%)
Oct 19, 2018 12.41 12.48 12.17 12.31 546,723 -0.05(-0.44%)
Oct 18, 2018 12.47 12.83 12.14 12.36 1,034,723 +0.44(+3.68%)
Oct 17, 2018 11.71 12.04 11.65 11.92 558,918 +0.13(+1.06%)
Oct 16, 2018 11.83 11.86 11.61 11.79 621,519 +0.00(+0.00%)
Oct 15, 2018 11.79 11.95 11.74 11.79 570,548 -0.02(-0.15%)
Oct 12, 2018 12.31 12.31 11.41 11.81 564,352 -0.30(-2.51%)
Oct 11, 2018 12.55 12.63 12.11 12.12 590,605 -0.50(-3.98%)
Oct 10, 2018 12.72 12.88 12.62 12.62 406,263 -0.11(-0.84%)
Oct 09, 2018 12.70 12.81 12.63 12.73 625,523 -0.04(-0.35%)
Oct 08, 2018 12.48 12.80 12.48 12.77 305,341 +0.20(+1.57%)
Oct 05, 2018 12.56 12.62 12.44 12.57 826,333 +0.06(+0.50%)
Oct 04, 2018 12.33 12.71 12.33 12.51 841,906 +0.19(+1.53%)
Oct 03, 2018 11.96 12.38 11.96 12.32 390,549 +0.40(+3.38%)
Oct 02, 2018 11.88 12.05 11.83 11.92 260,972 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.