Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.132 9.151 8.756 9.037 296,458 -0.11(-1.25%)
Nov 29, 2018 9.246 9.303 9.132 9.151 271,713 -0.12(-1.33%)
Nov 28, 2018 9.227 9.313 9.018 9.275 186,076 +0.12(+1.35%)
Nov 27, 2018 9.075 9.313 9.075 9.151 230,526 -0.03(-0.31%)
Nov 26, 2018 9.161 9.199 9.008 9.180 160,567 +0.11(+1.26%)
Nov 23, 2018 9.008 9.208 9.008 9.065 66,264 +0.04(+0.42%)
Nov 21, 2018 9.027 9.027 9.027 0 -0.02(-0.21%)
Nov 20, 2018 8.561 9.084 8.456 9.046 401,766 +0.35(+4.05%)
Nov 19, 2018 9.113 9.122 8.656 8.694 233,876 -0.41(-4.50%)
Nov 16, 2018 9.075 9.132 8.751 9.103 413,339 -0.13(-1.44%)
Nov 15, 2018 8.637 9.256 8.637 9.237 368,251 +0.65(+7.54%)
Nov 14, 2018 8.723 8.980 8.580 8.589 528,711 -0.08(-0.88%)
Nov 13, 2018 8.561 8.827 8.523 8.665 584,250 +0.10(+1.11%)
Nov 12, 2018 8.713 8.713 8.275 8.570 234,298 -0.17(-1.96%)
Nov 09, 2018 8.837 8.980 8.623 8.742 258,022 -0.03(-0.33%)
Nov 08, 2018 9.208 9.208 8.770 8.770 174,476 -0.48(-5.15%)
Nov 07, 2018 9.151 9.361 9.132 9.246 206,271 +0.19(+2.10%)
Nov 06, 2018 8.837 9.132 8.808 9.056 323,078 +0.07(+0.79%)
Nov 05, 2018 9.713 9.789 8.792 8.984 498,152 -0.72(-7.41%)
Nov 02, 2018 8.951 9.789 8.770 9.703 589,030 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.