Indicators

Brookfield Business Partners LP (NY: BBU )

19.64 +0.52 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.24	18.29	17.59	17.69	36,080	-0.36(-1.97%)
Dec 28, 2018	18.60	18.76	18.03	18.04	45,530	-0.43(-2.33%)
Dec 27, 2018	18.33	18.48	17.72	18.47	59,600	-0.07(-0.38%)
Dec 26, 2018	18.05	18.54	17.99	18.54	12,286	+0.62(+3.44%)
Dec 24, 2018	18.60	18.67	17.93	17.93	10,652	-0.71(-3.81%)
Dec 21, 2018	19.21	19.47	18.63	18.64	32,128	-0.49(-2.56%)
Dec 20, 2018	19.91	19.91	18.59	19.13	53,145	-0.67(-3.38%)
Dec 19, 2018	20.55	20.60	19.79	19.79	24,036	-0.68(-3.33%)
Dec 18, 2018	20.30	20.55	20.26	20.48	31,697	+0.18(+0.89%)
Dec 17, 2018	20.58	20.58	20.25	20.30	27,364	-0.24(-1.16%)
Dec 14, 2018	20.51	20.75	20.38	20.53	13,744	-0.15(-0.73%)
Dec 13, 2018	20.11	20.69	20.11	20.69	16,213	+0.48(+2.39%)
Dec 12, 2018	20.10	20.30	20.05	20.20	10,690	+0.26(+1.28%)
Dec 11, 2018	20.37	20.37	19.91	19.95	20,399	-0.06(-0.29%)
Dec 10, 2018	20.28	20.41	19.88	20.00	27,830	-0.29(-1.41%)
Dec 07, 2018	21.01	21.20	20.29	20.29	14,947	-0.70(-3.35%)
Dec 06, 2018	21.02	21.02	20.45	20.99	35,139	-0.37(-1.72%)
Dec 04, 2018	21.42	21.48	21.31	21.36	42,265	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.